Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0048 0.0048 0.0048 0.0048 18,000 +0.00(+0.00%)
May 27, 2022 0.0048 0.0048 0.0048 0.0048 10,800 -0.00(-12.73%)
May 26, 2022 0.0047 0.0055 0.0047 0.0055 57,000 -0.00(-8.33%)
May 24, 2022 0.0060 0 -0.00(-3.23%)
May 23, 2022 0.0061 0.0062 0.0061 0.0062 293,501 -0.00(-3.13%)
May 20, 2022 0.0043 0.0064 0.0043 0.0064 408,024 +0.00(+45.45%)
May 19, 2022 0.0047 0.0047 0.0043 0.0044 84,074 -0.00(-12.00%)
May 18, 2022 0.0047 0.0050 0.0047 0.0050 200,167 -0.00(-1.96%)
May 17, 2022 0.0051 0.0051 0.0051 0.0051 40,043 +0.00(+2.00%)
May 16, 2022 0.0051 0.0051 0.0050 0.0050 314,782 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0041 0.0050 66,826 +0.00(+25.00%)
May 11, 2022 0.0050 0.0053 0.0039 0.0040 1,594,367 -0.00(-24.53%)
May 10, 2022 0.0053 0.0053 0.0053 0.0053 51,100 +0.00(+15.22%)
May 09, 2022 0.0046 0.0046 0.0046 0.0046 101,000 +0.00(+0.00%)
May 06, 2022 0.0060 0.0060 0.0046 0.0046 231,074 -0.00(-33.33%)
May 05, 2022 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 04, 2022 0.0050 0.0070 0.0050 0.0070 240,000 +0.00(+40.00%)
May 03, 2022 0.0049 0.0050 0.0049 0.0050 103,800 +0.00(+6.38%)
May 02, 2022 0.0047 0.0050 0.0044 0.0047 68,487 -0.00(-2.08%)
Apr 29, 2022 0.0050 0.0050 0.0043 0.0048 522,900 -0.00(-5.88%)
Apr 28, 2022 0.0048 0.0051 0.0046 0.0051 98,000 +0.00(+6.25%)
Apr 27, 2022 0.0059 0.0064 0.0043 0.0048 1,010,342 -0.00(-20.00%)
Apr 26, 2022 0.0047 0.0063 0.0047 0.0060 229,000 +0.00(+22.45%)
Apr 25, 2022 0.0045 0.0057 0.0045 0.0049 87,008 -0.00(-5.77%)
Apr 22, 2022 0.0058 0.0065 0.0042 0.0052 368,200 -0.00(-10.34%)
Apr 21, 2022 0.0066 0.0066 0.0058 0.0058 44,715 -0.00(-9.38%)
Apr 20, 2022 0.0064 0.0064 0.0064 0.0064 2,086 -0.00(-8.57%)
Apr 19, 2022 0.0060 0.0070 0.0058 0.0070 87,334 +0.00(+20.69%)
Apr 18, 2022 0.0068 0.0068 0.0058 0.0058 34,399 -0.00(-15.94%)
Apr 14, 2022 0.0069 0.0069 0.0069 0.0069 72,000 -0.00(-8.00%)
Apr 13, 2022 0.0074 0.0075 0.0074 0.0075 60,400 -0.00(-3.85%)
Apr 12, 2022 0.0058 0.0078 0.0058 0.0078 61,558 +0.00(+36.84%)
Apr 11, 2022 0.0061 0.0061 0.0045 0.0057 484,190 -0.00(-8.06%)
Apr 08, 2022 0.0067 0.0075 0.0060 0.0062 578,660 -0.00(-13.89%)
Apr 07, 2022 0.0067 0.0072 0.0067 0.0072 70,010 -0.00(-1.37%)
Apr 06, 2022 0.0071 0.0078 0.0071 0.0073 88,002 -0.00(-12.05%)
Apr 04, 2022 0.0083 0 +0.00(+0.00%)
Apr 01, 2022 0.0069 0.0085 0.0067 0.0083 781,000 +0.00(+25.76%)
Mar 31, 2022 0.0066 0.0066 0.0066 0.0066 11,500 +0.00(+6.45%)
Mar 30, 2022 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+5.08%)
Mar 29, 2022 0.0061 0.0061 0.0058 0.0059 1,220,200 -0.00(-3.28%)
Mar 28, 2022 0.0066 0.0066 0.0061 0.0061 56,000 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0061 0.0061 700,149 -0.00(-6.15%)
Mar 24, 2022 0.0065 0.0065 0.0065 0.0065 20,017 -0.00(-7.14%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 2,010 +0.00(+0.00%)
Mar 22, 2022 0.0058 0.0070 0.0058 0.0070 281,155 +0.00(+2.94%)
Mar 21, 2022 0.0059 0.0070 0.0059 0.0068 8,500 -0.00(-2.86%)
Mar 18, 2022 0.0053 0.0075 0.0053 0.0070 1,723,728 +0.00(+32.08%)
Mar 17, 2022 0.0044 0.0054 0.0039 0.0053 741,494 +0.00(+20.45%)
Mar 16, 2022 0.0045 0.0045 0.0037 0.0044 921,626 -0.00(-10.20%)
Mar 15, 2022 0.0052 0.0052 0.0049 0.0049 777,091 -0.00(-9.26%)
Mar 14, 2022 0.0060 0.0060 0.0049 0.0054 1,086,331 -0.00(-8.47%)
Mar 11, 2022 0.0060 0.0068 0.0058 0.0059 7,612,089 -0.00(-3.28%)
Mar 10, 2022 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+1.67%)
Mar 09, 2022 0.0070 0.0070 0.0058 0.0060 311,377 -0.00(-14.29%)
Mar 08, 2022 0.0068 0.0070 0.0068 0.0070 30,402 -0.00(-6.67%)
Mar 07, 2022 0.0075 0.0075 0.0075 0.0075 22,008 +0.00(+10.29%)
Mar 04, 2022 0.0068 0.0068 0.0068 0.0068 120,017 -0.00(-6.85%)
Mar 03, 2022 0.0075 0.0075 0.0066 0.0073 488,460 +0.00(+7.35%)
Mar 02, 2022 0.0061 0.0069 0.0060 0.0068 122,002 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.