Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED

Last Price Updated: 1:07 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0001	1,500	-0.00(-50.00%)
Nov 14, 2024	0.0002	0.0002	0.0002	0.0002	600	+0.00(+100.00%)
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	798,460	+0.00(+0.00%)
Nov 08, 2024				0.0001	0	+0.00(+0.00%)
Nov 06, 2024				0.0001	0	-0.00(-50.00%)
Nov 04, 2024				0.0002	0	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	530,000	+0.00(+0.00%)
Oct 29, 2024				0.0002	0	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	120,300	-0.00(-33.33%)
Oct 21, 2024				0.0003	0	+0.00(+200.00%)
Oct 16, 2024				0.0001	0	-0.00(-85.71%)
Oct 11, 2024				0.0007	1,604	+0.00(+250.00%)
Sep 30, 2024				0.0002	0	+0.00(+100.00%)
Sep 23, 2024				0.0001	0	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	95,000	+0.00(+0.00%)
Sep 12, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jpx Global Inc (OP: JPEX )

Historical Prices