Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0010 0 -0.00(-9.09%)
Sep 22, 2023 0.0010 0.0011 0.0009 0.0011 39,782,860 +0.00(+10.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 6,834,005 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0009 0.0010 43,766,052 -0.00(-16.67%)
Sep 19, 2023 0.0012 0.0012 0.0011 0.0012 19,410,026 +0.00(+0.00%)
Sep 18, 2023 0.0013 0.0013 0.0011 0.0012 20,615,364 -0.00(-7.69%)
Sep 15, 2023 0.0013 0.0013 0.0012 0.0013 5,242,042 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0013 0.0011 0.0013 18,757,532 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0012 0.0013 6,327,131 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 5,799,815 +0.00(+8.33%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0012 12,272,736 -0.00(-7.69%)
Sep 08, 2023 0.0014 0.0014 0.0012 0.0013 13,420,585 +0.00(+0.00%)
Sep 07, 2023 0.0015 0.0015 0.0013 0.0013 9,751,925 -0.00(-13.33%)
Sep 06, 2023 0.0013 0.0015 0.0013 0.0015 16,852,760 +0.00(+7.14%)
Sep 05, 2023 0.0013 0.0016 0.0013 0.0014 13,045,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.