Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 19.40 19.40 19.40 0 +0.00(+0.03%)
Mar 19, 2015 19.39 19.39 19.39 0 -2.14(-9.92%)
Feb 18, 2015 21.53 21.53 21.53 0 +0.89(+4.31%)
Feb 17, 2015 20.64 20.64 20.64 20.64 8,587 -0.79(-3.69%)
Feb 13, 2015 21.43 21.43 21.43 0 +0.29(+1.37%)
Feb 10, 2015 21.14 21.14 21.14 0 -0.67(-3.07%)
Feb 09, 2015 21.10 21.81 21.10 21.81 1,468 +0.15(+0.69%)
Feb 05, 2015 21.66 21.66 21.66 13 +0.11(+0.51%)
Feb 04, 2015 21.55 21.55 21.55 21.55 1,821 +0.17(+0.80%)
Feb 03, 2015 22.02 22.02 21.38 21.38 226 +0.11(+0.52%)
Jan 29, 2015 21.27 21.27 21.27 0 -0.84(-3.80%)
Jan 28, 2015 22.11 22.11 22.11 22.11 449 +0.62(+2.89%)
Jan 26, 2015 21.49 21.49 21.49 164 +0.11(+0.51%)
Jan 23, 2015 21.38 21.38 21.38 21.38 103 -0.17(-0.79%)
Jan 22, 2015 21.55 21.55 21.55 21.55 130 -1.15(-5.07%)
Jan 20, 2015 22.70 22.70 22.70 19 +1.25(+5.83%)
Jan 09, 2015 21.45 21.45 21.45 0 -1.11(-4.92%)
Dec 31, 2014 22.56 22.56 22.56 7 +0.56(+2.55%)
Dec 29, 2014 22.00 22.00 22.00 0 +0.50(+2.33%)
Dec 19, 2014 21.50 21.50 21.50 0 +0.40(+1.90%)
Dec 18, 2014 21.10 21.10 21.10 21.10 267 +0.15(+0.72%)
Dec 15, 2014 20.95 20.95 20.95 20.95 185 +0.05(+0.24%)
Dec 12, 2014 20.90 20.90 20.90 20.90 132 -0.22(-1.04%)
Dec 11, 2014 20.44 21.12 20.44 21.12 400 -0.33(-1.54%)
Dec 09, 2014 21.45 21.45 21.45 0 -0.47(-2.14%)
Dec 05, 2014 21.92 21.92 21.92 0 +0.46(+2.14%)
Dec 02, 2014 21.46 21.46 21.46 0 +1.27(+6.29%)
Nov 25, 2014 20.19 20.19 20.19 10 -0.01(-0.05%)
Nov 21, 2014 20.20 20.20 20.20 0 -0.90(-4.27%)
Nov 19, 2014 21.10 21.10 21.10 0 +0.89(+4.40%)
Nov 14, 2014 20.21 20.21 20.21 0 -0.04(-0.20%)
Nov 13, 2014 20.11 20.25 20.11 20.25 376 +0.04(+0.20%)
Nov 11, 2014 20.21 20.21 20.21 0 -1.03(-4.85%)
Nov 07, 2014 21.24 21.24 21.24 0 +0.30(+1.43%)
Nov 06, 2014 20.70 20.94 20.70 20.94 569 -0.14(-0.66%)
Nov 05, 2014 21.08 21.08 21.08 21.08 1,270 +0.34(+1.64%)
Oct 30, 2014 20.74 20.74 20.74 0 -0.16(-0.77%)
Oct 29, 2014 21.00 21.00 20.90 20.90 2,231 -0.14(-0.67%)
Oct 28, 2014 20.98 21.04 20.98 21.04 1,996 +0.52(+2.53%)
Oct 27, 2014 20.52 20.77 20.77 20.52 100 -0.25(-1.20%)
Oct 24, 2014 20.77 20.77 20.77 20.77 207 +0.06(+0.29%)
Oct 23, 2014 20.47 20.71 20.47 20.71 5,201 +0.04(+0.19%)
Oct 22, 2014 20.67 20.67 20.67 20.67 5,310 -3.39(-14.09%)
Aug 27, 2014 24.06 24.06 24.06 0 +0.76(+3.26%)
Aug 13, 2014 23.30 23.30 23.30 0 +0.54(+2.37%)
Aug 11, 2014 22.76 22.76 22.76 0 -1.39(-5.76%)
Jul 16, 2014 24.15 24.15 24.15 0 -0.50(-2.03%)
Jul 14, 2014 24.65 24.65 24.65 0 +0.79(+3.29%)
Jul 10, 2014 23.86 23.86 23.86 0 -2.34(-8.91%)
Jul 03, 2014 26.20 26.20 26.20 0 +1.54(+6.24%)
Jul 01, 2014 24.66 24.66 24.66 98 +0.48(+1.99%)
Jun 26, 2014 24.18 24.18 24.18 0 -0.02(-0.08%)
Jun 24, 2014 24.20 24.20 24.20 0 -0.90(-3.59%)
Jun 23, 2014 25.29 25.29 25.10 25.10 3,118 -0.46(-1.80%)
Jun 18, 2014 25.56 25.56 25.56 0 -0.45(-1.72%)
Jun 17, 2014 26.01 26.01 26.01 26.01 562 -0.19(-0.73%)
Jun 13, 2014 26.20 26.20 26.20 0 -0.78(-2.89%)
Jun 06, 2014 26.98 26.98 26.98 0 +0.59(+2.24%)
Jun 04, 2014 26.39 26.39 26.39 26.39 0 +0.30(+1.15%)
Jun 02, 2014 26.09 26.09 26.09 0 -0.41(-1.55%)
May 28, 2014 26.50 26.50 26.50 26.50 0 +0.62(+2.40%)
May 23, 2014 25.88 25.88 25.88 0 +0.74(+2.94%)
May 21, 2014 25.14 25.14 25.14 25.14 0 +0.94(+3.88%)
May 19, 2014 24.20 24.20 24.20 24.20 0 +0.16(+0.67%)
May 16, 2014 23.99 24.04 23.99 24.04 257 -1.40(-5.50%)
May 14, 2014 25.44 25.44 25.44 0 -0.99(-3.75%)
May 08, 2014 26.43 26.43 26.43 0 +0.34(+1.30%)
May 06, 2014 26.09 26.09 26.09 26.09 0 +0.24(+0.93%)
May 05, 2014 26.48 26.48 25.85 25.85 639 -0.65(-2.45%)
May 02, 2014 26.58 26.58 26.49 26.50 466 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.