Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0069 0.0075 0.0062 0.0067 6,166,055 -0.00(-2.90%)
May 27, 2022 0.0071 0.0078 0.0064 0.0069 24,715,178 -0.00(-2.82%)
May 26, 2022 0.0054 0.0074 0.0052 0.0071 38,213,720 +0.00(+44.90%)
May 25, 2022 0.0054 0.0055 0.0042 0.0049 23,701,804 -0.00(-10.91%)
May 24, 2022 0.0060 0.0065 0.0053 0.0055 22,588,932 -0.00(-11.29%)
May 23, 2022 0.0064 0.0065 0.0055 0.0062 21,437,488 -0.00(-4.62%)
May 20, 2022 0.0067 0.0067 0.0063 0.0065 14,701,706 -0.00(-7.14%)
May 19, 2022 0.0068 0.0071 0.0065 0.0070 17,102,042 -0.00(-1.41%)
May 18, 2022 0.0077 0.0077 0.0068 0.0071 4,127,617 +0.00(+4.41%)
May 17, 2022 0.0073 0.0073 0.0068 0.0068 3,880,113 -0.00(-4.23%)
May 16, 2022 0.0079 0.0079 0.0067 0.0071 5,000,571 -0.00(-4.05%)
May 13, 2022 0.0069 0.0078 0.0069 0.0074 4,342,713 +0.00(+5.71%)
May 12, 2022 0.0070 0.0070 0.0067 0.0070 5,239,371 +0.00(+1.45%)
May 11, 2022 0.0071 0.0079 0.0068 0.0069 9,013,952 -0.00(-6.76%)
May 10, 2022 0.0076 0.0080 0.0070 0.0074 5,796,969 +0.00(+1.37%)
May 09, 2022 0.0076 0.0082 0.0067 0.0073 17,063,476 -0.00(-3.95%)
May 06, 2022 0.0080 0.0085 0.0075 0.0076 12,783,971 +0.00(+0.00%)
May 05, 2022 0.0080 0.0086 0.0075 0.0076 6,183,982 -0.00(-3.80%)
May 04, 2022 0.0076 0.0082 0.0076 0.0079 9,497,696 +0.00(+2.60%)
May 03, 2022 0.0075 0.0084 0.0075 0.0077 6,998,569 +0.00(+2.67%)
May 02, 2022 0.0080 0.0080 0.0074 0.0075 12,152,728 -0.00(-9.64%)
Apr 29, 2022 0.0097 0.0097 0.0077 0.0083 11,297,919 -0.00(-3.49%)
Apr 28, 2022 0.0079 0.0112 0.0076 0.0086 21,601,256 +0.00(+11.69%)
Apr 27, 2022 0.0079 0.0080 0.0076 0.0077 12,007,452 -0.00(-1.28%)
Apr 26, 2022 0.0070 0.0078 0.0067 0.0078 21,695,016 -0.00(-3.70%)
Apr 25, 2022 0.0083 0.0088 0.0072 0.0081 23,978,620 -0.00(-5.81%)
Apr 22, 2022 0.0090 0.0090 0.0080 0.0086 7,555,071 -0.00(-2.27%)
Apr 21, 2022 0.0087 0.0091 0.0080 0.0088 6,865,666 +0.00(+1.15%)
Apr 20, 2022 0.0095 0.0095 0.0086 0.0087 3,716,984 -0.00(-3.33%)
Apr 19, 2022 0.0098 0.0098 0.0086 0.0090 6,596,710 -0.00(-5.26%)
Apr 18, 2022 0.0098 0.0104 0.0091 0.0095 4,342,525 -0.00(-3.06%)
Apr 14, 2022 0.0100 0.0105 0.0097 0.0098 4,949,333 +0.00(+0.00%)
Apr 13, 2022 0.0088 0.0100 0.0083 0.0098 16,384,217 +0.00(+18.07%)
Apr 12, 2022 0.0101 0.0102 0.0077 0.0083 62,851,988 -0.00(-17.82%)
Apr 11, 2022 0.0101 0.0102 0.0100 0.0101 12,488,550 +0.00(+0.00%)
Apr 08, 2022 0.0101 0.0103 0.0100 0.0101 7,777,428 +0.00(+0.00%)
Apr 07, 2022 0.0102 0.0105 0.0100 0.0101 11,991,727 +0.00(+0.00%)
Apr 06, 2022 0.0107 0.0108 0.0100 0.0101 8,173,117 -0.00(-0.98%)
Apr 05, 2022 0.0103 0.0107 0.0102 0.0102 6,620,092 -0.00(-0.97%)
Apr 04, 2022 0.0104 0.0110 0.0102 0.0103 6,702,963 -0.00(-0.96%)
Apr 01, 2022 0.0106 0.0108 0.0101 0.0104 23,402,022 -0.00(-3.70%)
Mar 31, 2022 0.0107 0.0110 0.0106 0.0108 9,024,288 +0.00(+0.93%)
Mar 30, 2022 0.0110 0.0112 0.0105 0.0107 10,478,643 +0.00(+0.00%)
Mar 29, 2022 0.0113 0.0113 0.0105 0.0107 25,373,330 -0.00(-5.31%)
Mar 28, 2022 0.0114 0.0115 0.0111 0.0113 9,302,162 -0.00(-0.88%)
Mar 25, 2022 0.0115 0.0116 0.0111 0.0114 13,925,789 -0.00(-0.87%)
Mar 24, 2022 0.0116 0.0116 0.0111 0.0115 7,008,455 -0.00(-0.86%)
Mar 23, 2022 0.0113 0.0119 0.0111 0.0116 7,928,970 +0.00(+3.57%)
Mar 22, 2022 0.0111 0.0116 0.0110 0.0112 7,497,080 +0.00(+0.00%)
Mar 21, 2022 0.0114 0.0115 0.0111 0.0112 10,270,237 -0.00(-1.75%)
Mar 18, 2022 0.0114 0.0115 0.0111 0.0114 6,212,205 +0.00(+1.79%)
Mar 17, 2022 0.0110 0.0121 0.0110 0.0112 6,019,290 +0.00(+0.00%)
Mar 16, 2022 0.0112 0.0117 0.0111 0.0112 4,088,695 -0.00(-1.75%)
Mar 15, 2022 0.0120 0.0120 0.0111 0.0114 8,295,289 -0.00(-4.20%)
Mar 14, 2022 0.0114 0.0119 0.0109 0.0119 15,382,106 +0.00(+8.18%)
Mar 11, 2022 0.0112 0.0119 0.0110 0.0110 8,768,536 -0.00(-1.79%)
Mar 10, 2022 0.0117 0.0119 0.0111 0.0112 9,732,626 -0.00(-3.45%)
Mar 09, 2022 0.0113 0.0120 0.0110 0.0116 7,676,625 +0.00(+2.65%)
Mar 08, 2022 0.0118 0.0118 0.0110 0.0113 13,248,880 -0.00(-4.24%)
Mar 07, 2022 0.0117 0.0123 0.0117 0.0118 6,227,252 -0.00(-0.84%)
Mar 04, 2022 0.0119 0.0123 0.0117 0.0119 3,691,420 +0.00(+0.00%)
Mar 03, 2022 0.0130 0.0130 0.0118 0.0119 3,468,304 -0.00(-2.46%)
Mar 02, 2022 0.0122 0.0125 0.0115 0.0122 11,551,098 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.