Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 7.710 7.710 7.710 0 +0.06(+0.78%)
Mar 13, 2017 7.650 7.650 7.650 0 +0.25(+3.38%)
Mar 09, 2017 7.400 7.400 7.400 0 -0.12(-1.60%)
Jan 31, 2017 7.520 7.520 7.520 0 -0.25(-3.22%)
Jan 25, 2017 7.770 7.770 7.770 0 +0.19(+2.51%)
Jan 19, 2017 7.580 7.580 7.580 0 +0.16(+2.16%)
Jan 12, 2017 7.420 7.420 7.420 0 +0.43(+6.15%)
Jan 11, 2017 7.230 7.330 6.990 6.990 300 -0.24(-3.32%)
Jan 05, 2017 7.230 7.230 7.230 0 -0.92(-11.29%)
Oct 03, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 30, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 29, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 28, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2016 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 07, 2016 8.150 8.150 8.150 0 +1.00(+13.99%)
Aug 04, 2016 7.150 7.150 7.150 0 -0.15(-2.05%)
Aug 03, 2016 7.300 7.300 7.300 7.300 100 -3.47(-32.22%)
Jun 22, 2016 10.77 10.77 10.77 0 +0.47(+4.56%)
Jun 06, 2016 10.30 10.30 10.30 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.