Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		20.19	20.19	20.19	10	-0.01(-0.05%)
Nov 21, 2014		20.20	20.20	20.20	0	-0.90(-4.27%)
Nov 19, 2014		21.10	21.10	21.10	0	+0.89(+4.40%)
Nov 14, 2014		20.21	20.21	20.21	0	-0.04(-0.20%)
Nov 13, 2014	20.11	20.25	20.11	20.25	376	+0.04(+0.20%)
Nov 11, 2014		20.21	20.21	20.21	0	-1.03(-4.85%)
Nov 07, 2014		21.24	21.24	21.24	0	+0.30(+1.43%)
Nov 06, 2014	20.70	20.94	20.70	20.94	569	-0.14(-0.66%)
Nov 05, 2014	21.08	21.08	21.08	21.08	1,270	+0.34(+1.64%)
Oct 30, 2014		20.74	20.74	20.74	0	-0.16(-0.77%)
Oct 29, 2014	21.00	21.00	20.90	20.90	2,231	-0.14(-0.67%)
Oct 28, 2014	20.98	21.04	20.98	21.04	1,996	+0.52(+2.53%)
Oct 27, 2014	20.52	20.77	20.77	20.52	100	-0.25(-1.20%)
Oct 24, 2014	20.77	20.77	20.77	20.77	207	+0.06(+0.29%)
Oct 23, 2014	20.47	20.71	20.47	20.71	5,201	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices