Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 24,626,444 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 1,704,500 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 2,446,700 -0.00(-50.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 3,680,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 1,382,500 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,207,500 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 5,560,150 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 58,050 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 2,910,649 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,018,545 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 6,864,200 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 580,040 +0.00(+100.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 176,279 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0002 1,860,115 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0.0002 618,525 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 70,291,104 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 20,921,666 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 32,100,076 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,309,203 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 40,455 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,802,900 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 225,620 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 508,665 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 1,588,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 18,310,880 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 803,225 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 2,730,293 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 14,409,431 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 122,882,704 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0002 2,545,250 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0001 0.0002 3,482,000 -0.00(-33.33%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 7,445,469 +0.00(+50.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 46,241,100 -0.00(-33.33%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 3,944,288 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0002 14,763,931 -0.00(-33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 425,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0003 0.0002 0.0003 12,523,361 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 13,134,900 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0003 0.0003 110,202 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 414,053 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 529,599 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0003 0.0001 0.0003 948,227 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 27,010,400 +0.00(+50.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 20,343,592 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0002 0.0002 5,580,000 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 396,800 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 1,996,941 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 12,435,900 +0.00(+50.00%)
Sep 17, 2020 0.0003 0.0003 0.0002 0.0002 2,587,652 -0.00(-33.33%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0003 24,651,248 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0003 0.0001 0.0003 87,943,696 +0.00(+50.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 91,847,656 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0002 2,351,000 -0.00(-33.33%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 5,103,225 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 2,119,783 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 8,608,192 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0003 0.0002 0.0003 291,193,696 +0.00(+50.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 5,730,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 318,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.