Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 10,902,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 16,045,600 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,539,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 6,416,832 -0.00(-50.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 22,800,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,543,400 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,938,432 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 999 +0.00(+100.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 16,258,976 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,025,500 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 7,967,499 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 6,807,499 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 1,791,500 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 4,153,150 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 28,198,182 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,010,100 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 5,583,766 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 23,813,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 4,124,997 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 3,200,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,485,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 36,465,520 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 2,230,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 15,549,999 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0001 101,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 1,240,100 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,000,150 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0001 1,025,340 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 11,170,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 10,761,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 3,256,001 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 3,643,643 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 5,266,800 +0.00(+100.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 13,183,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 15,389,498 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0001 41,400,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 396,050,912 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 59,240,000 +0.00(+100.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0001 2,157,200 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 2,544,082 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 12,653,165 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0002 3,641,515 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 8,766,410 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 790,000 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 10,925,100 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0002 2,750,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.