Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0088 0.0089 0.0088 0.0089 100,000 +0.00(+1.14%)
Apr 29, 2013 0.0088 0.0088 0.0088 0.0088 100,000 +0.00(+25.71%)
Apr 24, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Apr 23, 2013 0.0096 0.0096 0.0095 0.0095 41,000 -0.00(-4.04%)
Apr 22, 2013 0.0048 0.0099 0.0048 0.0099 353,000 -0.00(-1.00%)
Apr 19, 2013 0.0044 0.0100 0.0044 0.0100 30,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Apr 17, 2013 0.0101 0.0101 0.0090 0.0100 203,200 +0.00(+0.00%)
Apr 16, 2013 0.0140 0.0180 0.0100 0.0100 130,150 -0.00(-16.67%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0140 0.0140 0.0120 0.0120 296,900 +0.00(+0.00%)
Apr 11, 2013 0.0109 0.0130 0.0109 0.0120 236,800 +0.00(+9.09%)
Apr 10, 2013 0.0090 0.0110 0.0090 0.0110 845,000 +0.00(+15.79%)
Apr 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Apr 05, 2013 0.0080 0.0080 0.0080 0.0080 116,500 +0.00(+0.00%)
Apr 04, 2013 0.0080 0.0080 0.0080 0.0080 409,900 +0.00(+0.00%)
Apr 03, 2013 0.0070 0.0100 0.0070 0.0080 137,500 -0.01(-51.22%)
Apr 02, 2013 0.0114 0.0164 0.0113 0.0164 161,000 -0.00(-13.68%)
Apr 01, 2013 0.0191 0.0191 0.0190 0.0190 10,000 -0.00(-1.04%)
Mar 28, 2013 0.0111 0.0192 0.0111 0.0192 218,911 +0.00(+12.94%)
Mar 27, 2013 0.0190 0.0192 0.0158 0.0170 102,000 -0.00(-5.56%)
Mar 26, 2013 0.0200 0.0200 0.0120 0.0180 140,225 -0.00(-10.00%)
Mar 25, 2013 0.0175 0.0200 0.0175 0.0200 202,295 +0.00(+14.29%)
Mar 22, 2013 0.0090 0.0180 0.0090 0.0175 41,300 +0.00(+2.94%)
Mar 21, 2013 0.0168 0.0170 0.0168 0.0170 42,008 +0.00(+3.03%)
Mar 20, 2013 0.0165 0.0165 0.0165 0.0165 8,823 -0.00(-8.33%)
Mar 15, 2013 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 14, 2013 0.0124 0.0140 0.0090 0.0140 356,278 +0.00(+12.90%)
Mar 13, 2013 0.0072 0.0124 0.0072 0.0124 863,038 +0.00(+37.78%)
Mar 12, 2013 0.0060 0.0090 0.0060 0.0090 730,862 +0.00(+28.57%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 399,900 -0.00(-6.67%)
Mar 08, 2013 0.0080 0.0080 0.0071 0.0075 667,375 -0.00(-25.00%)
Mar 07, 2013 0.0110 0.0110 0.0075 0.0100 1,367,333 +0.00(+42.86%)
Mar 06, 2013 0.0060 0.0080 0.0060 0.0070 1,235,250 +0.00(+16.67%)
Mar 05, 2013 0.0070 0.0070 0.0039 0.0060 83,500 -0.00(-14.29%)
Mar 04, 2013 0.0040 0.0074 0.0040 0.0070 4,850,635 -0.00(-5.41%)
Mar 01, 2013 0.0034 0.0075 0.0034 0.0074 1,390,911 +0.00(+117.65%)
Feb 28, 2013 0.0030 0.0034 0.0030 0.0034 95,865 +0.00(+0.00%)
Feb 26, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 22, 2013 0.0026 0.0035 0.0026 0.0035 11,700 -0.00(-20.45%)
Feb 21, 2013 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+109.52%)
Feb 20, 2013 0.0021 0.0021 0.0021 0.0021 1,250 -0.00(-46.15%)
Feb 19, 2013 0.0039 0.0039 0.0039 0.0039 36,340 +0.00(+5.41%)
Feb 13, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 12, 2013 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+5.71%)
Feb 11, 2013 0.0022 0.0035 0.0022 0.0035 6,600 +0.00(+40.00%)
Feb 08, 2013 0.0031 0.0031 0.0025 0.0025 601,300 -0.00(-19.35%)
Feb 07, 2013 0.0031 0.0031 0.0031 0.0031 300,000 -0.00(-31.11%)
Feb 06, 2013 0.0030 0.0045 0.0030 0.0045 20,911 +0.00(+0.00%)
Feb 01, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 31, 2013 0.0043 0.0043 0.0043 0.0043 417,000 +0.00(+0.00%)
Jan 29, 2013 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jan 24, 2013 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 22, 2013 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jan 17, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 16, 2013 0.0041 0.0045 0.0035 0.0045 118,263 +0.00(+21.62%)
Jan 15, 2013 0.0037 0.0037 0.0037 0.0037 200,000 -0.00(-32.73%)
Jan 14, 2013 0.0037 0.0055 0.0035 0.0055 1,501,700 +0.00(+48.65%)
Jan 12, 2013 0.0039 0.0060 0.0037 0.0037 135,800 +0.00(+0.00%)
Jan 11, 2013 0.0039 0.0060 0.0037 0.0037 135,800 -0.00(-38.33%)
Jan 10, 2013 0.0034 0.0060 0.0034 0.0060 501,000 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0060 0.0040 0.0060 160,600 +0.00(+20.00%)
Jan 08, 2013 0.0045 0.0060 0.0045 0.0050 269,900 +0.00(+11.11%)
Jan 07, 2013 0.0045 0.0045 0.0038 0.0045 29,700 -0.00(-18.18%)
Jan 04, 2013 0.0047 0.0055 0.0047 0.0055 43,286 -0.00(-1.79%)
Jan 03, 2013 0.0050 0.0069 0.0050 0.0056 263,914 -0.00(-20.00%)
Dec 31, 2012 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Dec 28, 2012 0.0080 0.0080 0.0045 0.0051 162,400 -0.00(-36.25%)
Dec 27, 2012 0.0060 0.0080 0.0060 0.0080 6,500 +0.00(+8.11%)
Dec 26, 2012 0.0053 0.0074 0.0053 0.0074 250,931 +0.00(+5.71%)
Dec 24, 2012 0.0050 0.0070 0.0050 0.0070 56,717 +0.00(+27.27%)
Dec 21, 2012 0.0055 0.0055 0.0035 0.0055 941,960 +0.00(+0.00%)
Dec 20, 2012 0.0130 0.0130 0.0041 0.0055 3,713,200 -0.00(-38.20%)
Dec 19, 2012 0.0025 0.0120 0.0025 0.0089 6,952,490 +0.01(+256.00%)
Dec 18, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Dec 17, 2012 0.0025 0.0025 0.0025 0.0025 1,100 -0.00(-28.57%)
Dec 14, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+40.00%)
Dec 12, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 05, 2012 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 30, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2012 0.0045 0.0048 0.0030 0.0030 35,300 +0.00(+0.00%)
Nov 28, 2012 0.0031 0.0031 0.0030 0.0030 100,000 -0.00(-3.23%)
Nov 27, 2012 0.0031 0.0031 0.0031 0.0031 200 -0.00(-35.42%)
Nov 26, 2012 0.0030 0.0048 0.0030 0.0048 108,700 +0.00(+60.00%)
Nov 20, 2012 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 14, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 13, 2012 0.0031 0.0031 0.0031 0.0031 824,958 -0.00(-6.06%)
Nov 07, 2012 0.0033 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Nov 06, 2012 0.0031 0.0057 0.0030 0.0030 701,397 -0.00(-33.33%)
Nov 01, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Oct 26, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Oct 24, 2012 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Oct 22, 2012 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 19, 2012 0.0043 0.0043 0.0043 0.0043 600,000 -0.00(-10.42%)
Oct 18, 2012 0.0042 0.0048 0.0042 0.0048 484,500 +0.00(+33.33%)
Oct 17, 2012 0.0035 0.0036 0.0035 0.0036 69,999 -0.00(-18.18%)
Oct 16, 2012 0.0039 0.0044 0.0039 0.0044 110,500 +0.00(+0.00%)
Oct 15, 2012 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+15.79%)
Oct 11, 2012 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 10, 2012 0.0040 0.0040 0.0030 0.0040 1,623,000 -0.00(-27.27%)
Oct 09, 2012 0.0042 0.0060 0.0042 0.0055 400,934 -0.00(-15.38%)
Oct 08, 2012 0.0063 0.0065 0.0063 0.0065 50,000 +0.00(+0.00%)
Oct 06, 2012 0.0041 0.0065 0.0041 0.0065 870,000 +0.00(+0.00%)
Oct 05, 2012 0.0041 0.0065 0.0041 0.0065 870,000 +0.00(+30.00%)
Oct 04, 2012 0.0040 0.0052 0.0040 0.0050 1,148,734 +0.00(+16.28%)
Oct 03, 2012 0.0044 0.0060 0.0040 0.0043 3,986,666 +0.00(+7.50%)
Oct 02, 2012 0.0065 0.0070 0.0034 0.0040 3,378,546 -0.00(-33.33%)
Oct 01, 2012 0.0080 0.0080 0.0040 0.0060 2,106,886 -0.00(-1.64%)
Sep 26, 2012 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Sep 25, 2012 0.0085 0.0085 0.0080 0.0080 190,000 -0.00(-5.88%)
Sep 24, 2012 0.0085 0.0085 0.0085 0.0085 65,000 +0.00(+0.00%)
Sep 21, 2012 0.0063 0.0085 0.0061 0.0085 370,700 +0.00(+37.10%)
Sep 20, 2012 0.0075 0.0075 0.0062 0.0062 75,000 -0.00(-38.00%)
Sep 19, 2012 0.0100 0.0110 0.0100 0.0100 1,295,000 +0.00(+0.00%)
Sep 18, 2012 0.0100 0.0120 0.0100 0.0100 69,300 -0.01(-50.00%)
Sep 17, 2012 0.0220 0.0220 0.0200 0.0200 15,000 -0.00(-9.09%)
Sep 13, 2012 0.0220 0.0220 0.0220 0 -0.00(-16.98%)
Sep 12, 2012 0.0265 0.0265 0.0265 0.0265 150,000 -0.00(-11.67%)
Sep 11, 2012 0.0300 0.0310 0.0300 0.0300 259,400 +0.01(+50.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0350 0.0200 0.0200 30,000 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.