Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0002 0.0004 68,994 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0004 2,013,069 +0.00(+33.33%)
May 26, 2022 0.0002 0.0004 0.0002 0.0003 7,702,905 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 10,169 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0002 0.0002 3,462,539 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0001 0.0002 81,545 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 4,286,869 -0.00(-33.33%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 269 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 12,369 +0.00(+50.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0002 1,635,669 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0002 1,258,869 -0.00(-33.33%)
May 13, 2022 0.0001 0.0003 0.0001 0.0003 353,024 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 1,721,697 +0.00(+50.00%)
May 11, 2022 0.0002 0.0002 0.0002 0.0002 60,262 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0002 0.0002 71,069 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0002 0.0002 3,139,435 -0.00(-33.33%)
May 06, 2022 0.0002 0.0004 0.0002 0.0003 224,089 -0.00(-25.00%)
May 05, 2022 0.0005 0.0005 0.0003 0.0004 3,755,250 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 411,600 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0003 0.0004 9,133,199 +0.00(+0.00%)
May 02, 2022 0.0005 0.0005 0.0001 0.0004 4,416,664 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0002 0.0004 2,222,366 +0.00(+100.00%)
Apr 28, 2022 0.0003 0.0003 0.0001 0.0002 3,302,056 -0.00(-33.33%)
Apr 27, 2022 0.0003 0.0003 0.0003 0.0003 187,946 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0003 0.0003 346,346 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 303,069 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 238,810 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0002 0.0004 4,483,356 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0005 0.0003 0.0004 263,780 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0005 0.0003 0.0004 1,222,300 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0004 4,827,071 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0004 0.0002 0.0004 14,554,142 +0.00(+100.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0002 256,352 +0.00(+100.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0001 343,600 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0002 0.0001 0.0001 85,869 -0.00(-50.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0002 16,231,121 +0.00(+100.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 221,622 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 101,259 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 123,176 -0.00(-50.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0002 508,536 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0002 0.0001 0.0002 219,864 +0.00(+0.00%)
Mar 30, 2022 0.0002 69 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 194,711 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0002 160,821 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0002 44,562 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 62,269 +0.00(+100.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0001 296,651 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0001 736,269 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0001 763,500 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0001 1,223 -0.00(-50.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 25,269 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 484,289 +0.00(+100.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0001 40,500 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 101,600 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0001 336,001 -0.00(-50.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0002 605,001 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 224,976 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0002 95,751 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0002 514,690 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 241,436 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 22,700 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 101,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.