Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0025 0.0026 0.0020 0.0021 52,455,376 -0.00(-16.00%)
Apr 29, 2014 0.0024 0.0027 0.0021 0.0025 34,206,328 -0.00(-3.85%)
Apr 28, 2014 0.0029 0.0032 0.0021 0.0026 56,683,816 -0.00(-10.34%)
Apr 25, 2014 0.0032 0.0035 0.0029 0.0029 58,283,772 -0.00(-6.45%)
Apr 24, 2014 0.0031 0.0032 0.0029 0.0031 22,771,802 +0.00(+3.33%)
Apr 23, 2014 0.0034 0.0034 0.0030 0.0030 24,323,392 -0.00(-9.09%)
Apr 22, 2014 0.0035 0.0035 0.0031 0.0033 15,519,424 -0.00(-5.71%)
Apr 21, 2014 0.0035 0.0038 0.0031 0.0035 21,935,240 +0.00(+0.00%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Apr 16, 2014 0.0028 0.0036 0.0028 0.0032 50,683,860 +0.00(+3.23%)
Apr 15, 2014 0.0032 0.0032 0.0026 0.0031 38,677,120 +0.00(+3.33%)
Apr 14, 2014 0.0032 0.0032 0.0030 0.0030 16,050,835 -0.00(-3.23%)
Apr 11, 2014 0.0032 0.0036 0.0029 0.0031 0 -0.00(-3.13%)
Apr 10, 2014 0.0039 0.0040 0.0030 0.0032 60,732,132 -0.00(-13.51%)
Apr 09, 2014 0.0033 0.0040 0.0029 0.0037 49,917,996 +0.00(+12.12%)
Apr 08, 2014 0.0033 0.0037 0.0030 0.0033 25,598,848 +0.00(+0.00%)
Apr 07, 2014 0.0037 0.0040 0.0033 0.0033 44,319,384 -0.00(-5.71%)
Apr 04, 2014 0.0037 0.0040 0.0033 0.0035 0 -0.00(-7.89%)
Apr 03, 2014 0.0041 0.0042 0.0037 0.0038 21,207,304 -0.00(-7.32%)
Apr 02, 2014 0.0041 0.0043 0.0039 0.0041 14,864,185 +0.00(+2.50%)
Apr 01, 2014 0.0048 0.0048 0.0039 0.0040 33,135,904 +0.00(+0.00%)
Mar 31, 2014 0.0036 0.0041 0.0033 0.0040 42,363,008 +0.00(+14.29%)
Mar 28, 2014 0.0036 0.0037 0.0032 0.0035 0 -0.00(-5.41%)
Mar 27, 2014 0.0041 0.0041 0.0033 0.0037 38,532,644 -0.00(-7.50%)
Mar 26, 2014 0.0035 0.0045 0.0035 0.0040 50,965,748 +0.00(+2.56%)
Mar 25, 2014 0.0041 0.0044 0.0032 0.0039 78,667,504 -0.00(-4.88%)
Mar 24, 2014 0.0038 0.0047 0.0037 0.0041 86,853,832 +0.00(+7.89%)
Mar 21, 2014 0.0049 0.0050 0.0035 0.0038 54,094,776 -0.00(-15.56%)
Mar 20, 2014 0.0049 0.0059 0.0037 0.0045 141,421,920 -0.00(-6.25%)
Mar 19, 2014 0.0060 0.0061 0.0045 0.0048 91,026,352 -0.00(-17.24%)
Mar 18, 2014 0.0046 0.0065 0.0045 0.0058 221,426,128 +0.00(+31.82%)
Mar 17, 2014 0.0032 0.0050 0.0031 0.0044 241,182,112 +0.00(+37.50%)
Mar 14, 2014 0.0021 0.0035 0.0021 0.0032 0 +0.00(+39.13%)
Mar 13, 2014 0.0022 0.0024 0.0019 0.0023 23,331,620 +0.00(+4.55%)
Mar 12, 2014 0.0023 0.0026 0.0018 0.0022 48,326,496 -0.00(-4.35%)
Mar 11, 2014 0.0030 0.0033 0.0020 0.0023 49,249,000 -0.00(-17.86%)
Mar 10, 2014 0.0033 0.0035 0.0025 0.0028 33,074,772 -0.00(-3.45%)
Mar 07, 2014 0.0033 0.0035 0.0011 0.0029 0 +0.00(+3.57%)
Mar 06, 2014 0.0029 0.0038 0.0027 0.0028 147,690,912 -0.00(-17.65%)
Mar 05, 2014 0.0040 0.0041 0.0029 0.0034 123,844,800 -0.00(-12.82%)
Mar 04, 2014 0.0036 0.0043 0.0028 0.0039 321,878,496 +0.00(+11.43%)
Mar 03, 2014 0.0031 0.0037 0.0028 0.0035 145,352,144 +0.00(+9.37%)
Feb 28, 2014 0.0032 0.0034 0.0026 0.0032 0 +0.00(+3.23%)
Feb 27, 2014 0.0034 0.0044 0.0023 0.0031 787,427,776 -0.00(-3.13%)
Feb 26, 2014 0.0009 0.0037 0.0009 0.0032 1,092,973,440 +0.00(+220.00%)
Feb 25, 2014 0.0012 0.0012 0.0009 0.0010 32,553,250 -0.00(-9.09%)
Feb 24, 2014 0.0012 0.0012 0.0009 0.0011 49,631,404 +0.00(+10.00%)
Feb 21, 2014 0.0008 0.0013 0.0008 0.0010 0 +0.00(+25.00%)
Feb 20, 2014 0.0009 0.0011 0.0008 0.0008 55,349,344 -0.00(-20.00%)
Feb 19, 2014 0.0010 0.0012 0.0009 0.0010 53,588,528 +0.00(+0.00%)
Feb 18, 2014 0.0011 0.0012 0.0008 0.0010 71,254,760 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0007 0.0009 0.0006 0.0008 52,415,544 +0.00(+14.29%)
Feb 12, 2014 0.0009 0.0009 0.0005 0.0007 73,580,232 -0.00(-22.22%)
Feb 11, 2014 0.0005 0.0009 0.0005 0.0009 264,702,896 +0.00(+80.00%)
Feb 10, 2014 0.0005 0.0005 0.0004 0.0005 36,564,724 +0.00(+0.00%)
Feb 07, 2014 0.0005 0.0006 0.0003 0.0005 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0006 0.0003 0.0005 59,514,312 +0.00(+25.00%)
Feb 05, 2014 0.0005 0.0005 0.0003 0.0004 40,800,100 -0.00(-20.00%)
Feb 04, 2014 0.0002 0.0005 0.0002 0.0005 177,720,880 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.