Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 2,930,443 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 5,180,500 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 1,207,608 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0002 36,495,832 -0.00(-33.33%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 2,672,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0003 2,875,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 3,469,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,848,833 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 68,569,856 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 5,010,111 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0003 3,075,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 4,611,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 7,311,202 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 8,776,700 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0003 1,727,666 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 2,613,400 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0003 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 03, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 8,114,393 +0.00(+50.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 13,530,683 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0002 21,366,700 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0002 66,593,008 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 34,673,024 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 11,503,997 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 20,383,332 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0003 21,904,098 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 9,973,912 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 3,659,500 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0.0003 24,823,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 25,059,996 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 12,850,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0002 0.0003 2,843,800 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 7,195,000 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0002 0.0003 14,091,295 -0.00(-25.00%)
Mar 11, 2019 0.0003 0.0004 0.0002 0.0004 151,982,080 +0.00(+33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 28,763,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 12,348,885 +0.00(+50.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0002 28,662,632 -0.00(-33.33%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 10,082,749 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 69,387,560 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 34,131,500 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 256,363,600 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 71,300,056 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,640,500 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 7,300,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 6,615,009 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0002 8,265,000 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 17,030,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 24,259,988 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 29,850,500 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 4,337,799 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 15,740,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 15,042,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 9,539,500 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,983,766 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 17,512,500 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 15,640,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.