Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 24,403,416 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 31,142,112 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 30,115,662 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0001 18,244,868 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0001 36,435,284 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 15,222,178 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 20,285,794 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0005 0.0001 0.0001 86,341,912 -0.00(-91.67%)
Dec 20, 2021 0.0012 0.0013 0.0010 0.0012 12,767,385 -0.00(-14.29%)
Dec 17, 2021 0.0013 0.0015 0.0012 0.0014 6,027,450 +0.00(+7.69%)
Dec 16, 2021 0.0017 0.0017 0.0011 0.0013 17,073,478 -0.00(-13.33%)
Dec 15, 2021 0.0004 0.0018 0.0004 0.0015 7,131,355 -0.00(-6.25%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0016 4,774,610 -0.00(-5.88%)
Dec 13, 2021 0.0019 0.0020 0.0012 0.0017 23,005,244 -0.00(-10.53%)
Dec 10, 2021 0.0014 0.0020 0.0014 0.0019 30,954,638 +0.00(+26.67%)
Dec 09, 2021 0.0008 0.0015 0.0008 0.0015 21,213,162 +0.00(+87.50%)
Dec 08, 2021 0.0008 0.0011 0.0007 0.0008 7,607,049 -0.00(-11.11%)
Dec 07, 2021 0.0008 0.0010 0.0006 0.0009 10,831,091 +0.00(+12.50%)
Dec 06, 2021 0.0008 0.0009 0.0005 0.0008 21,673,070 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0006 0.0008 19,029,062 -0.00(-20.00%)
Dec 02, 2021 0.0012 0.0012 0.0010 0.0010 6,077,802 -0.00(-16.67%)
Dec 01, 2021 0.0013 0.0013 0.0010 0.0012 13,048,364 -0.00(-14.29%)
Nov 30, 2021 0.0013 0.0014 0.0011 0.0014 9,724,983 +0.00(+7.69%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0013 5,318,896 +0.00(+8.33%)
Nov 26, 2021 0.0011 0.0014 0.0011 0.0012 2,849,546 -0.00(-7.69%)
Nov 24, 2021 0.0004 0.0014 0.0004 0.0013 9,968,600 +0.00(+0.00%)
Nov 23, 2021 0.0013 0.0014 0.0011 0.0013 7,239,651 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0015 0.0011 0.0013 23,970,112 -0.00(-13.33%)
Nov 19, 2021 0.0013 0.0016 0.0012 0.0015 7,402,907 +0.00(+0.00%)
Nov 18, 2021 0.0014 0.0015 0.0015 0.0015 15,708,552 +0.00(+0.00%)
Nov 17, 2021 0.0017 0.0017 0.0013 0.0015 7,802,831 -0.00(-11.76%)
Nov 16, 2021 0.0015 0.0018 0.0012 0.0017 13,922,109 -0.00(-5.56%)
Nov 15, 2021 0.0016 0.0019 0.0015 0.0018 5,610,886 +0.00(+0.00%)
Nov 12, 2021 0.0016 0.0019 0.0013 0.0018 10,039,190 +0.00(+12.50%)
Nov 11, 2021 0.0016 0.0019 0.0016 0.0016 4,804,406 +0.00(+0.00%)
Nov 10, 2021 0.0018 0.0016 15,459,216 -0.00(-11.11%)
Nov 09, 2021 0.0015 0.0020 0.0014 0.0018 10,399,386 -0.00(-5.26%)
Nov 08, 2021 0.0019 0.0020 0.0014 0.0019 15,826,906 -0.00(-5.00%)
Nov 05, 2021 0.0020 0.0022 0.0015 0.0020 12,877,350 +0.00(+33.33%)
Nov 04, 2021 0.0022 0.0022 0.0015 0.0015 7,856,898 -0.00(-28.57%)
Nov 03, 2021 0.0019 0.0022 0.0014 0.0021 4,285,908 +0.00(+10.53%)
Nov 02, 2021 0.0020 0.0024 0.0015 0.0019 15,128,862 +0.00(+5.56%)
Nov 01, 2021 0.0023 0.0024 0.0007 0.0018 7,303,153 -0.00(-25.00%)
Oct 29, 2021 0.0017 0.0024 0.0017 0.0024 8,246,659 +0.00(+26.32%)
Oct 28, 2021 0.0011 0.0020 0.0011 0.0019 16,009,877 -0.00(-5.00%)
Oct 27, 2021 0.0017 0.0023 0.0014 0.0020 18,469,916 +0.00(+17.65%)
Oct 26, 2021 0.0024 0.0017 7,009,752 -0.00(-29.17%)
Oct 25, 2021 0.0011 0.0025 0.0011 0.0024 12,258,020 +0.00(+20.00%)
Oct 22, 2021 0.0020 0.0027 0.0017 0.0020 20,901,808 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0030 0.0018 0.0020 8,046,713 -0.00(-23.08%)
Oct 20, 2021 0.0030 0.0030 0.0018 0.0026 12,782,238 -0.00(-13.33%)
Oct 19, 2021 0.0034 0.0034 0.0003 0.0030 17,812,968 -0.00(-6.25%)
Oct 18, 2021 0.0040 0.0041 0.0023 0.0032 14,588,061 -0.00(-21.95%)
Oct 15, 2021 0.0040 0.0048 0.0023 0.0041 35,662,264 +0.00(+2.50%)
Oct 14, 2021 0.0030 0.0051 0.0003 0.0040 189,291,056 +0.00(+1900.00%)
Oct 13, 2021 0.0001 0.0010 0.0001 0.0002 2,666,830 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 1,113,199 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 399,070 -0.00(-50.00%)
Oct 08, 2021 0.0001 0.0002 0.0001 0.0002 1,565,972 -0.00(-80.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0010 702,576 +0.00(+233.33%)
Oct 06, 2021 0.0003 0.0003 0.0003 0.0003 57,710 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0002 0.0003 1,026,727 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 1,225,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.