Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.0061	0.0061	0.0061	0	-0.00(-23.75%)
Sep 25, 2012	0.0085	0.0085	0.0080	0.0080	190,000	-0.00(-5.88%)
Sep 24, 2012	0.0085	0.0085	0.0085	0.0085	65,000	+0.00(+0.00%)
Sep 21, 2012	0.0063	0.0085	0.0061	0.0085	370,700	+0.00(+37.10%)
Sep 20, 2012	0.0075	0.0075	0.0062	0.0062	75,000	-0.00(-38.00%)
Sep 19, 2012	0.0100	0.0110	0.0100	0.0100	1,295,000	+0.00(+0.00%)
Sep 18, 2012	0.0100	0.0120	0.0100	0.0100	69,300	-0.01(-50.00%)
Sep 17, 2012	0.0220	0.0220	0.0200	0.0200	15,000	-0.00(-9.09%)
Sep 13, 2012		0.0220	0.0220	0.0220	0	-0.00(-16.98%)
Sep 12, 2012	0.0265	0.0265	0.0265	0.0265	150,000	-0.00(-11.67%)
Sep 11, 2012	0.0300	0.0310	0.0300	0.0300	259,400	+0.01(+50.00%)
Aug 16, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 15, 2012	0.0350	0.0350	0.0200	0.0200	30,000	-0.02(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices