Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0002 0.0002 203,069 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0003 0.0001 0.0002 760,269 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0003 0.0001 0.0002 239,708 -0.00(-33.33%)
Aug 26, 2022 0.0001 0.0003 0.0001 0.0003 70,319 +0.00(+50.00%)
Aug 25, 2022 0.0002 0.0002 0.0002 0.0002 19,994 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0002 0.0002 649,732 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 2,564,769 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0002 822,336 -0.00(-33.33%)
Aug 19, 2022 0.0001 0.0003 0.0001 0.0003 2,755,975 +0.00(+50.00%)
Aug 18, 2022 0.0002 0.0002 0.0002 0.0002 1,006,280 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 14,616,931 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0002 0.0002 58,869 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 10,375,916 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 508,336 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 100,909 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 5,360,727 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 25,369 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 139,069 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 101,869 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 141,769 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 130,119 -0.00(-50.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0002 1,554,405 +0.00(+100.00%)
Aug 01, 2022 0.0002 0.0003 0.0001 0.0001 1,248,569 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 266,869 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 963,809 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,622,775 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 113,669 +0.00(+100.00%)
Jul 22, 2022 0.0001 69 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 12,569 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 236,669 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 83,269 -0.00(-50.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 154,069 +0.00(+100.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0001 101,309 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 458,869 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 3,126,354 -0.00(-50.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 636,343 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 1,148,294 -0.00(-50.00%)
Jul 07, 2022 0.0002 69 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 12,854 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 248,157 +0.00(+100.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0001 210,878 -0.00(-50.00%)
Jun 30, 2022 0.0003 0.0003 0.0001 0.0002 1,979,853 +0.00(+100.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 1,827,669 -0.00(-50.00%)
Jun 28, 2022 0.0002 0.0002 0.0002 0.0002 503,069 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 0.0002 0.0002 271,274 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0002 0.0002 30,069 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0002 0.0002 133,069 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0002 0.0002 478,169 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 47,969 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 46,369 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0002 0.0002 1,288,869 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0002 0.0002 77,569 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0002 0.0002 5,100,069 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0002 0.0002 1,327,269 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 174,269 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0004 0.0002 0.0002 3,213,489 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 61,569 +0.00(+50.00%)
Jun 07, 2022 0.0001 0.0004 0.0001 0.0002 337,309 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0005 0.0002 0.0002 355,469 +0.00(+100.00%)
Jun 03, 2022 0.0001 0.0005 0.0001 0.0001 23,869 -0.00(-50.00%)
Jun 02, 2022 0.0005 0.0005 0.0002 0.0002 208,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.