Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 15,296,586 -0.00(-20.00%)
Aug 30, 2017 0.0004 0.0004 0.0002 0.0003 8,036,932 -0.00(-16.67%)
Aug 29, 2017 0.0004 0.0004 0.0003 0.0003 55,833,164 -0.00(-21.05%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0004 22,816,950 -0.00(-24.00%)
Aug 25, 2017 0.0003 0.0005 0.0003 0.0005 26,642,422 +0.00(+25.00%)
Aug 24, 2017 0.0004 0.0005 0.0003 0.0004 17,934,080 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0006 0.0003 0.0004 117,087,856 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0003 0.0005 8,933,596 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 16,352,284 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0005 12,963,335 +0.00(+25.00%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0004 52,853,960 -0.00(-20.00%)
Aug 16, 2017 0.0006 0.0006 0.0004 0.0005 91,789,880 -0.00(-16.67%)
Aug 15, 2017 0.0004 0.0007 0.0004 0.0006 165,088,448 +0.00(+50.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 16,122,000 +0.00(+33.33%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 7,620,684 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0002 0.0003 2,240,999 -0.00(-25.00%)
Aug 09, 2017 0.0003 0.0004 0.0002 0.0004 8,429,263 +0.00(+33.33%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0003 6,300,500 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0.0003 680,000 -0.00(-25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0.0003 31,868,570 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0003 0.0003 9,836,666 -0.00(-25.00%)
Jul 31, 2017 0.0005 0.0005 0.0003 0.0004 4,535,275 -0.00(-20.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0005 1,650,000 +0.00(+25.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0004 59,931,564 -0.00(-20.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 38,095,000 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0005 0.0004 0.0005 24,908,862 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0005 0.0004 0.0005 14,962,512 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0005 0.0003 0.0005 25,741,324 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0005 0.0003 0.0005 3,127,366 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0005 0.0003 0.0005 26,437,574 +0.00(+25.00%)
Jul 18, 2017 0.0004 0.0005 0.0004 0.0004 64,426,196 +0.00(+0.00%)
Jul 17, 2017 0.0003 0.0005 0.0003 0.0004 111,018,072 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0004 0.0003 0.0004 24,914,000 +0.00(+33.33%)
Jul 13, 2017 0.0002 0.0004 0.0002 0.0003 104,367,120 -0.00(-25.00%)
Jul 12, 2017 0.0002 0.0004 0.0002 0.0004 84,164,824 +0.00(+33.33%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0003 6,608,483 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0002 0.0003 6,937,500 -0.00(-25.00%)
Jul 07, 2017 0.0004 0.0004 0.0002 0.0004 135,067,440 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0004 0.0002 0.0004 274,639,648 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 6,628,350 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 93,056 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 17,112,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 6,216,666 -0.00(-33.33%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.