Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0005 1,323,766 -0.00(-16.67%)
Apr 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0006 0.0004 0.0006 19,121,352 +0.00(+50.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0004 16,336,415 -0.00(-33.33%)
Apr 23, 2015 0.0005 0.0006 0.0005 0.0006 2,535,529 +0.00(+20.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0005 3,166,243 +0.00(+0.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 3,159,300 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0006 0.0005 0.0005 5,551,067 -0.00(-16.67%)
Apr 17, 2015 0.0007 0.0007 0.0005 0.0006 3,811,118 +0.00(+0.00%)
Apr 16, 2015 0.0006 0.0006 0.0005 0.0006 5,298,595 +0.00(+0.00%)
Apr 15, 2015 0.0005 0.0006 0.0005 0.0006 3,162,900 +0.00(+20.00%)
Apr 14, 2015 0.0006 0.0006 0.0005 0.0005 2,636,683 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0005 0.0006 3,870,999 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0005 0.0006 4,339,714 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0006 32,984,284 +0.00(+0.00%)
Apr 08, 2015 0.0007 0.0008 0.0006 0.0006 22,639,408 -0.00(-14.29%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0007 432,000 +0.00(+16.67%)
Apr 06, 2015 0.0008 0.0008 0.0005 0.0006 6,357,174 -0.00(-14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 01, 2015 0.0008 0.0008 0.0005 0.0005 3,680,000 -0.00(-37.50%)
Mar 31, 2015 0.0006 0.0008 0.0006 0.0008 2,666,727 +0.00(+14.29%)
Mar 30, 2015 0.0007 0.0008 0.0007 0.0007 4,781,713 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0007 0.0006 0.0007 4,150,000 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0008 0.0006 0.0006 5,749,931 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 6,946,863 +0.00(+0.00%)
Mar 24, 2015 0.0008 0.0008 0.0007 0.0007 2,937,337 -0.00(-12.50%)
Mar 23, 2015 0.0008 0.0008 0.0007 0.0008 10,176,719 +0.00(+14.29%)
Mar 20, 2015 0.0008 0.0008 0.0007 0.0007 1,470,833 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0009 0.0007 0.0007 5,198,125 -0.00(-21.35%)
Mar 18, 2015 0.0007 0.0009 0.0007 0.0009 8,330,111 +0.00(+27.14%)
Mar 17, 2015 0.0008 0.0008 0.0007 0.0007 5,089,873 -0.00(-12.50%)
Mar 16, 2015 0.0008 0.0008 0.0006 0.0008 11,415,800 +0.00(+2.56%)
Mar 13, 2015 0.0009 0.0010 0.0008 0.0008 8,822,049 -0.00(-22.00%)
Mar 12, 2015 0.0008 0.0010 0.0008 0.0010 16,170,524 +0.00(+25.00%)
Mar 11, 2015 0.0009 0.0010 0.0008 0.0008 17,876,868 -0.00(-11.11%)
Mar 10, 2015 0.0009 0.0010 0.0008 0.0009 18,818,808 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0010 0.0008 0.0009 938,000 +0.00(+0.00%)
Mar 06, 2015 0.0011 0.0011 0.0009 0.0009 2,117,097 -0.00(-10.00%)
Mar 05, 2015 0.0009 0.0010 0.0008 0.0010 2,381,000 +0.00(+25.00%)
Mar 04, 2015 0.0011 0.0008 0.0008 17,275,500 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0008 0.0008 0.0008 1,726,880 -0.00(-11.11%)
Mar 02, 2015 0.0009 0.0010 0.0009 0.0009 11,521,054 -0.00(-10.00%)
Feb 27, 2015 0.0013 0.0013 0.0009 0.0010 10,994,700 -0.00(-23.08%)
Feb 26, 2015 0.0011 0.0013 0.0011 0.0013 14,423,314 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 11,772,693 +0.00(+8.33%)
Feb 24, 2015 0.0011 0.0011 0.0012 2,898,458 +0.00(+9.09%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0011 10,083,670 +0.00(+0.00%)
Feb 20, 2015 0.0011 0.0011 0.0011 0.0011 901,028 -0.00(-8.33%)
Feb 19, 2015 0.0011 0.0012 0.0010 0.0012 3,237,370 +0.00(+9.09%)
Feb 18, 2015 0.0010 0.0011 0.0010 0.0011 13,683,156 +0.00(+0.00%)
Feb 17, 2015 0.0010 0.0011 0.0010 0.0011 573,665 +0.00(+10.00%)
Feb 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 12, 2015 0.0011 0.0011 0.0010 0.0011 4,433,189 +0.00(+10.00%)
Feb 11, 2015 0.0010 0.0011 0.0010 0.0010 13,184,031 +0.00(+11.11%)
Feb 10, 2015 0.0009 0.0010 0.0009 0.0009 4,051,490 +0.00(+0.00%)
Feb 09, 2015 0.0009 0.0011 0.0009 0.0009 7,752,918 +0.00(+0.00%)
Feb 06, 2015 0.0010 0.0010 0.0009 0.0009 3,653,006 -0.00(-10.00%)
Feb 05, 2015 0.0009 0.0010 0.0009 0.0010 809,254 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0010 0.0009 0.0010 191,000 +0.00(+0.00%)
Feb 03, 2015 0.0009 0.0010 0.0009 0.0010 7,757,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.