Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 433,498 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0001 260,436 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 569,310 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 12,669 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 325,969 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 23,194 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 137,769 +0.00(+100.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 682,732 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0001 509,169 -0.00(-50.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 411,340 +0.00(+100.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 122,923 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 20,869 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0001 1,202,069 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0001 1,005,069 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 68,069 -0.00(-50.00%)
Nov 04, 2022 0.0002 0.0002 0.0001 0.0002 4,142,269 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 36,258 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0001 533,111 -0.00(-50.00%)
Nov 01, 2022 0.0001 0.0002 0.0001 0.0002 367,069 +0.00(+0.00%)
Oct 28, 2022 0.0002 69 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 1,313 +0.00(+100.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 322,461 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 531,584 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 120,855 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0001 654,767 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 446,088 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 150,069 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 269 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 321,847 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,199,295 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0001 106,300 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0001 4,080,665 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 2,369 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 455,321 -0.00(-50.00%)
Oct 04, 2022 0.0002 70,588 +0.00(+100.00%)
Oct 03, 2022 0.0002 0.0002 0.0001 0.0001 2,781,969 -0.00(-50.00%)
Sep 29, 2022 0.0002 69 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 10,169 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0003 0.0001 0.0001 500,555 -0.00(-50.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 1,480,872 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 51,069 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 740,069 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 504,978 +0.00(+100.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 2,069 -0.00(-50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 445,994 -0.00(-33.33%)
Sep 16, 2022 0.0001 0.0003 0.0001 0.0003 164,800 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0003 105,469 +0.00(+200.00%)
Sep 14, 2022 0.0002 0.0003 0.0001 0.0001 276,069 -0.00(-50.00%)
Sep 13, 2022 0.0002 0.0003 0.0002 0.0002 890,069 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 425,069 -0.00(-66.67%)
Sep 09, 2022 0.0002 0.0003 0.0002 0.0003 266,473 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0003 0.0003 150,069 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 373,069 +0.00(+200.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 648,625 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0001 1,002,169 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.