Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 2,702,550 -0.00(-50.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 12,821,894 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 93,410,832 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 4,912,095 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 11,411,240 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+100.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 1,666,665 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 394,900 -0.00(-50.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 2,125,000 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 7,500,199 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 265,690,016 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0002 12,185,099 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 16,265,295 -0.00(-33.33%)
Sep 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 12,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 25,367,348 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 23,416,788 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0002 0.0003 150,667,232 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0002 0.0003 7,153,916 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0003 4,100,000 +0.00(+7.14%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 19,582,000 -0.00(-30.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 66,193,084 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0004 188,740,160 +0.00(+100.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0002 6,132,332 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 9,351,865 +0.00(+50.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 15,296,586 -0.00(-20.00%)
Aug 30, 2017 0.0004 0.0004 0.0002 0.0003 8,036,932 -0.00(-16.67%)
Aug 29, 2017 0.0004 0.0004 0.0003 0.0003 55,833,164 -0.00(-21.05%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0004 22,816,950 -0.00(-24.00%)
Aug 25, 2017 0.0003 0.0005 0.0003 0.0005 26,642,422 +0.00(+25.00%)
Aug 24, 2017 0.0004 0.0005 0.0003 0.0004 17,934,080 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0006 0.0003 0.0004 117,087,856 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0003 0.0005 8,933,596 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 16,352,284 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0005 12,963,335 +0.00(+25.00%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0004 52,853,960 -0.00(-20.00%)
Aug 16, 2017 0.0006 0.0006 0.0004 0.0005 91,789,880 -0.00(-16.67%)
Aug 15, 2017 0.0004 0.0007 0.0004 0.0006 165,088,448 +0.00(+50.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 16,122,000 +0.00(+33.33%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 7,620,684 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0002 0.0003 2,240,999 -0.00(-25.00%)
Aug 09, 2017 0.0003 0.0004 0.0002 0.0004 8,429,263 +0.00(+33.33%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0003 6,300,500 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0.0003 680,000 -0.00(-25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0.0003 31,868,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.