Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4600 0.4100 0.4600 3,100 +0.05(+12.20%)
Apr 29, 2020 0.4600 0.4600 0.4100 0.4100 309 -0.05(-10.87%)
Apr 28, 2020 0.4000 0.4600 0.4000 0.4600 338 -0.01(-2.13%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 2,110 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4700 0.4700 568 -0.02(-4.08%)
Apr 22, 2020 0.5000 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.4999 0.5000 0.4999 0.5000 1,175 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 156 +0.10(+25.00%)
Apr 15, 2020 0.6000 0.6000 0.4000 0.4000 2,100 -0.12(-23.08%)
Apr 14, 2020 0.5400 0.5400 0.4125 0.5200 1,300 +0.05(+10.64%)
Apr 13, 2020 0.4350 0.5200 0.4350 0.4700 450 -0.01(-2.08%)
Apr 09, 2020 0.5200 0.5200 0.4100 0.4800 400 -0.02(-4.00%)
Apr 08, 2020 0.5200 0.5200 0.4300 0.5000 500 -0.02(-3.85%)
Apr 07, 2020 0.4999 0.5200 0.4100 0.5200 4,605 +0.02(+4.02%)
Apr 06, 2020 0.5200 0.5200 0.4599 0.4999 5,103 -0.02(-3.87%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
Apr 02, 2020 0.4800 0.4800 0.4800 0.4800 201 -0.02(-4.00%)
Apr 01, 2020 0.4800 0.5200 0.4500 0.5000 2,000 +0.01(+2.04%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Mar 30, 2020 0.4900 0.4900 0.4800 0.4800 1,100 -0.02(-3.03%)
Mar 27, 2020 0.5000 0.5000 0.3805 0.4950 7,400 -0.02(-4.79%)
Mar 26, 2020 0.5199 0.5199 0.5199 0.5199 120 -0.01(-1.91%)
Mar 25, 2020 0.5000 0.5300 0.5000 0.5300 200 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.5300 0.5300 0.5300 100 +0.05(+10.42%)
Mar 23, 2020 0.4800 0.4800 0.4800 0.4800 2,005 +0.00(+0.00%)
Mar 20, 2020 0.4001 0.5300 0.3600 0.4800 21,100 -0.07(-12.71%)
Mar 19, 2020 0.3500 0.5499 0.3500 0.5499 11,400 +0.10(+22.23%)
Mar 18, 2020 0.4900 0.5150 0.4101 0.4499 21,828 -0.09(-16.69%)
Mar 17, 2020 0.6100 0.6100 0.5400 0.5400 2,925 -0.07(-11.48%)
Mar 16, 2020 0.5600 0.6100 0.5100 0.6100 5,202 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6100 0.6100 0.6100 3,200 -0.01(-1.61%)
Mar 12, 2020 0.6600 0.6600 0.6200 0.6200 20,737 -0.03(-4.62%)
Mar 11, 2020 0.6625 0.6700 0.6500 0.6500 50,777 -0.04(-5.80%)
Mar 10, 2020 0.6900 0.6900 0.6900 0.6900 190 +0.00(+0.00%)
Mar 09, 2020 0.7100 0.7100 0.6500 0.6900 40,946 -0.05(-6.76%)
Mar 06, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 05, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.7500 0.7000 0.7400 6,794 +0.01(+1.37%)
Mar 03, 2020 0.7499 0.7499 0.6800 0.7300 7,576 -0.02(-2.64%)
Mar 02, 2020 0.7498 0.7498 0.7498 0.7498 1,000 -0.00(-0.03%)
Feb 28, 2020 0.7600 0.7600 0.7500 0.7500 400 -0.01(-1.32%)
Feb 27, 2020 0.7700 0.7700 0.7600 0.7600 2,500 -0.01(-1.30%)
Feb 26, 2020 0.7800 0.7800 0.7700 0.7700 1,101 +0.05(+6.94%)
Feb 25, 2020 0.7900 0.7900 0.7200 0.7200 550 -0.07(-8.86%)
Feb 24, 2020 0.7500 0.7900 0.7200 0.7900 6,775 +0.00(+0.00%)
Feb 21, 2020 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 20, 2020 0.7500 0.7950 0.7500 0.7900 6,110 +0.04(+5.33%)
Feb 19, 2020 0.7725 0.7725 0.7500 0.7500 1,100 +0.00(+0.00%)
Feb 18, 2020 0.7750 0.7750 0.7500 0.7500 5,502 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 36 +0.00(+0.00%)
Feb 13, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Feb 12, 2020 0.7550 0.8000 0.7500 0.7500 6,557 -0.07(-8.51%)
Feb 11, 2020 0.8198 0.8198 0.8198 0.8198 327 +0.07(+9.31%)
Feb 10, 2020 0.7750 0.7750 0.7500 0.7500 6,300 -0.06(-6.83%)
Feb 07, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.01(-1.81%)
Feb 06, 2020 0.8000 0.8198 0.8000 0.8198 6,000 +0.00(+0.00%)
Feb 05, 2020 0.7950 0.9500 0.7900 0.8198 71,648 +0.05(+6.47%)
Feb 04, 2020 0.7400 0.7700 0.7400 0.7700 17,819 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.