Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7000 0.7000 0.7000 3,797 +0.01(+1.45%)
Jun 29, 2021 0.7100 0.7100 0.6900 0.6900 23,439 -0.01(-1.43%)
Jun 28, 2021 0.7101 0.7101 0.7000 0.7000 31,015 +0.01(+1.45%)
Jun 25, 2021 0.6900 0.7250 0.6900 0.6900 13,592 -0.01(-1.43%)
Jun 24, 2021 0.7600 0.7600 0.7000 0.7000 3,500 -0.06(-7.89%)
Jun 23, 2021 0.7600 0.7600 0.7600 0.7600 1,013 +0.06(+8.57%)
Jun 21, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 18, 2021 0.6600 0.6700 0.6600 0.6700 9,023 +0.01(+1.52%)
Jun 17, 2021 0.7050 0.7050 0.6600 0.6600 14,446 -0.04(-6.38%)
Jun 15, 2021 0.7050 0.7050 0.7050 9 +0.00(+0.00%)
Jun 14, 2021 0.7050 0.7050 0.7050 0.7050 100 +0.02(+2.17%)
Jun 11, 2021 0.6850 0.6900 0.6850 0.6900 5,100 +0.02(+2.99%)
Jun 10, 2021 0.6700 0.6700 0.6700 0.6700 501 -0.02(-2.90%)
Jun 09, 2021 0.7700 0.8000 0.6900 0.6900 36,188 -0.08(-10.38%)
Jun 08, 2021 0.7600 0.7699 0.7600 0.7699 1,187 +0.04(+6.19%)
Jun 04, 2021 0.7250 0.7250 0.7250 0 +0.03(+3.57%)
Jun 03, 2021 0.7050 0.7050 0.7000 0.7000 1,891 -0.01(-1.41%)
Jun 02, 2021 0.7500 0.7500 0.7100 0.7100 7,252 +0.01(+1.43%)
Jun 01, 2021 0.7100 0.7500 0.7000 0.7000 3,253 +0.05(+7.66%)
May 28, 2021 0.6502 0.6502 0.6502 0.6502 130 -0.00(-0.73%)
May 27, 2021 0.7000 0.7000 0.6550 0.6550 3,500 -0.06(-9.03%)
May 25, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
May 20, 2021 0.7200 0.7200 0.6550 0.6700 10,000 -0.01(-1.47%)
May 19, 2021 0.7350 0.7350 0.6800 0.6800 2,500 +0.03(+3.82%)
May 18, 2021 0.6950 0.6950 0.6550 0.6550 750 +0.00(+0.00%)
May 14, 2021 0.6550 0.6550 0.6550 10 -0.06(-7.76%)
May 13, 2021 0.7200 0.7200 0.6509 0.7101 10,725 -0.02(-2.73%)
May 12, 2021 0.6599 0.8000 0.6598 0.7300 88,847 +0.07(+10.61%)
May 11, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
May 10, 2021 0.6625 0.6625 0.6300 0.6300 8,100 -0.04(-5.97%)
May 07, 2021 0.6400 0.6700 0.6400 0.6700 6,288 +0.00(+0.00%)
May 06, 2021 0.6700 0.6700 0.6700 0.6700 315 +0.01(+1.52%)
May 05, 2021 0.6600 0.6600 0.6300 0.6600 2,450 +0.00(+0.00%)
May 04, 2021 0.6600 0.6600 0.6600 0.6600 305 -0.01(-1.49%)
May 03, 2021 0.6850 0.6850 0.6700 0.6700 1,512 -0.02(-2.90%)
Apr 30, 2021 0.6900 0.6900 0.6900 10 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6700 0.6900 2,000 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.6900 0.6200 0.6900 3,100 +0.00(+0.00%)
Apr 27, 2021 0.6600 0.6900 0.6500 0.6900 12,100 -0.01(-1.43%)
Apr 26, 2021 0.6500 0.7000 0.6499 0.7000 15,195 +0.01(+2.19%)
Apr 22, 2021 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 21, 2021 0.6850 0.6850 0.6850 0.6850 909 -0.04(-6.13%)
Apr 19, 2021 0.7297 0.7297 0.7297 0 +0.12(+20.61%)
Apr 16, 2021 0.6675 0.6675 0.6050 0.6050 5,000 -0.01(-2.02%)
Apr 15, 2021 0.6050 0.7000 0.6000 0.6175 18,000 +0.02(+2.92%)
Apr 14, 2021 0.6500 0.6500 0.6000 0.6000 5,000 -0.05(-7.69%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 6,140 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Apr 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 06, 2021 0.6499 0.6900 0.6499 0.6500 1,691 +0.03(+4.84%)
Apr 05, 2021 0.7000 0.7300 0.6200 0.6200 33,538 -0.07(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.