Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.070	1.700	1.200	1.250	26,762	+0.05(+4.17%)
Jul 30, 2012	1.140	1.210	1.140	1.200	8,004	+0.00(+0.00%)
Jul 27, 2012	1.200	1.200	1.140	1.200	3,969	+0.01(+0.84%)
Jul 26, 2012	1.190	1.190	1.190	1.190	500	+0.00(+0.00%)
Jul 25, 2012	1.200	1.200	1.190	1.190	909	-0.01(-0.83%)
Jul 24, 2012	1.200	1.200	1.200	1.200	900	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices