Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Apr 26, 2018 0.8900 0.8900 0.8900 0.8900 200 -0.01(-1.11%)
Apr 25, 2018 0.9000 0.9000 0.9000 0.9000 1,006 +0.00(+0.00%)
Apr 24, 2018 0.9000 0.9000 0.9000 0.9000 469 -0.02(-2.17%)
Apr 23, 2018 0.9100 0.9200 0.9100 0.9200 1,100 -0.01(-1.08%)
Apr 20, 2018 0.9300 0.9300 0.9200 0.9300 4,566 +0.00(+0.00%)
Apr 19, 2018 0.9100 0.9300 0.9100 0.9300 12,201 +0.03(+3.33%)
Apr 18, 2018 0.8700 0.9050 0.8700 0.9000 33,326 +0.05(+5.88%)
Apr 17, 2018 0.8500 0.8500 0.8500 0.8500 270 -0.02(-2.30%)
Apr 16, 2018 0.8500 0.8700 0.8500 0.8700 1,757 +0.02(+2.35%)
Apr 13, 2018 0.8500 0.8500 0.8500 0.8500 11,097 +0.04(+4.94%)
Apr 12, 2018 0.8790 0.8790 0.8100 0.8100 1,300 -0.04(-4.71%)
Apr 10, 2018 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Apr 09, 2018 0.7900 0.8800 0.7800 0.7800 2,412 -0.09(-10.34%)
Apr 06, 2018 0.8700 0.8700 0.8700 0.8700 3,000 +0.05(+5.45%)
Apr 05, 2018 0.8100 0.8500 0.8100 0.8250 3,400 -0.03(-2.94%)
Apr 04, 2018 0.8800 0.8800 0.8399 0.8500 13,673 -0.03(-3.41%)
Apr 03, 2018 0.8800 0.8800 0.8800 0.8800 1,100 +0.04(+4.76%)
Mar 29, 2018 0.8400 0.8400 0.8400 11 +0.11(+15.04%)
Mar 28, 2018 0.7302 0.7302 0.7302 0.7302 340 -0.02(-2.64%)
Mar 26, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2018 0.7500 0.7500 0.7500 25 -0.05(-6.25%)
Mar 21, 2018 0.7500 0.8800 0.7500 0.8000 3,212 +0.05(+5.96%)
Mar 20, 2018 0.7600 0.7600 0.7550 0.7550 9,160 -0.09(-11.18%)
Mar 19, 2018 0.7600 0.8500 0.7600 0.8500 3,145 +0.07(+8.63%)
Mar 16, 2018 0.7825 0.7825 0.7825 0.7825 200 -0.03(-3.38%)
Mar 15, 2018 0.7550 0.8099 0.7550 0.8099 675 +0.02(+2.53%)
Mar 14, 2018 0.7899 0.7899 0.7899 0.7899 100 +0.03(+4.62%)
Mar 13, 2018 0.7650 0.7899 0.7550 0.7550 5,463 -0.05(-5.63%)
Mar 09, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 08, 2018 0.8100 0.8100 0.8100 0.8100 200 -0.02(-2.41%)
Mar 07, 2018 0.7700 0.7700 0.8300 0 +0.06(+7.79%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
Mar 05, 2018 0.8400 0.8400 0.8400 0.8400 408 -0.01(-1.18%)
Mar 02, 2018 0.8498 0.8500 0.8498 0.8500 400 -0.03(-3.41%)
Mar 01, 2018 0.8800 0.8800 0.8800 0.8800 200 +0.01(+1.15%)
Feb 28, 2018 0.8700 0.8700 0.7800 0.8700 1,200 -0.02(-2.03%)
Feb 27, 2018 0.9000 0.9000 0.7500 0.8880 9,111 -0.01(-1.33%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 4,459 +0.04(+4.65%)
Feb 23, 2018 0.8000 0.9000 0.8000 0.8600 12,504 +0.06(+7.50%)
Feb 22, 2018 0.8000 0.8000 0.7900 0.8000 937 +0.00(+0.00%)
Feb 21, 2018 0.8000 0.8000 0.8000 0.8000 401 -0.01(-1.23%)
Feb 20, 2018 0.7900 0.8100 0.7900 0.8100 701 -0.01(-1.22%)
Feb 16, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 15, 2018 0.8200 0.8200 0.8200 0.8200 201 +0.00(+0.00%)
Feb 14, 2018 0.8200 0.8200 0.7800 0.8200 1,209 +0.00(+0.00%)
Feb 13, 2018 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Feb 12, 2018 0.8199 0.8200 0.8100 0.8200 3,205 +0.02(+2.50%)
Feb 09, 2018 0.8199 0.8199 0.7500 0.8000 4,785 +0.03(+4.43%)
Feb 08, 2018 0.8000 0.8200 0.7900 0.7661 11,752 -0.05(-6.57%)
Feb 07, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 06, 2018 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Feb 05, 2018 0.8200 0.8900 0.8200 0.8900 3,883 +0.07(+8.54%)
Feb 02, 2018 0.8200 0.8200 0.8200 0.8200 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.