Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.050 2.050 2.030 2.040 3,008 +0.04(+2.00%)
Apr 29, 2014 2.000 2.000 2.000 2.000 1,030 +0.00(+0.00%)
Apr 28, 2014 2.090 2.090 1.950 2.000 22,600 -0.10(-4.76%)
Apr 25, 2014 2.000 2.100 1.910 2.100 6,498 +0.10(+5.00%)
Apr 24, 2014 2.050 2.100 2.000 2.000 13,494 -0.10(-4.76%)
Apr 23, 2014 2.050 2.100 2.050 2.100 10,650 +0.01(+0.48%)
Apr 22, 2014 1.900 2.090 1.900 2.090 10,486 +0.19(+10.00%)
Apr 21, 2014 1.710 1.900 1.710 1.900 16,869 +0.03(+1.60%)
Apr 17, 2014 1.870 1.870 1.870 0 +0.12(+6.86%)
Apr 16, 2014 1.750 1.750 1.750 1.750 404 -0.10(-5.41%)
Apr 15, 2014 1.700 1.850 1.700 1.850 70,487 +0.15(+8.82%)
Apr 14, 2014 1.800 1.800 1.700 1.700 6,045 -0.10(-5.56%)
Apr 11, 2014 1.780 1.800 1.700 1.800 0 +0.00(+0.00%)
Apr 10, 2014 1.750 1.800 1.720 1.800 16,060 +0.05(+2.86%)
Apr 09, 2014 1.760 1.800 1.750 1.750 17,350 -0.02(-1.13%)
Apr 08, 2014 1.760 1.800 1.760 1.770 1,226 +0.02(+1.14%)
Apr 07, 2014 1.760 1.760 1.750 1.750 4,039 -0.01(-0.57%)
Apr 04, 2014 1.750 1.850 1.750 1.760 0 -0.04(-2.22%)
Apr 03, 2014 1.950 1.950 1.800 1.800 67,029 -0.10(-5.26%)
Apr 02, 2014 1.440 2.000 1.440 1.900 45,574 +0.30(+18.75%)
Apr 01, 2014 1.676 1.680 1.580 1.600 28,428 -0.10(-5.88%)
Mar 31, 2014 1.640 1.700 1.640 1.700 5,255 +0.00(+0.00%)
Mar 28, 2014 1.800 1.890 1.640 1.700 0 -0.20(-10.53%)
Mar 27, 2014 1.800 1.900 1.800 1.900 1,250 +0.00(+0.00%)
Mar 26, 2014 1.800 1.900 1.800 1.900 3,190 +0.00(+0.00%)
Mar 25, 2014 1.900 1.900 1.800 1.900 4,301 +0.10(+5.56%)
Mar 24, 2014 1.800 1.800 1.800 1.800 1,500 -0.10(-5.26%)
Mar 21, 2014 1.900 1.900 1.830 1.900 4,310 +0.00(+0.00%)
Mar 20, 2014 1.920 1.920 1.800 1.900 5,800 -0.02(-1.04%)
Mar 19, 2014 1.900 1.950 1.900 1.920 5,375 +0.02(+1.05%)
Mar 18, 2014 1.850 1.900 1.850 1.900 1,590 +0.00(+0.00%)
Mar 17, 2014 1.825 1.900 1.825 1.900 2,350 +0.05(+2.70%)
Mar 14, 2014 1.830 1.860 1.830 1.850 0 +0.02(+1.09%)
Mar 13, 2014 1.850 1.850 1.830 1.830 1,277 -0.02(-1.08%)
Mar 12, 2014 1.810 1.850 1.810 1.850 6,371 -0.05(-2.63%)
Mar 11, 2014 1.900 1.900 1.900 1.900 3,000 -0.05(-2.56%)
Mar 10, 2014 1.800 1.950 1.800 1.950 10,506 +0.01(+0.52%)
Mar 07, 2014 1.900 1.940 1.900 1.940 0 +0.00(+0.00%)
Mar 06, 2014 1.950 1.950 1.900 1.940 3,160 +0.06(+3.19%)
Mar 05, 2014 1.800 1.880 1.800 1.880 1,850 +0.03(+1.62%)
Mar 04, 2014 1.830 1.880 1.830 1.850 2,875 -0.10(-5.13%)
Mar 03, 2014 1.900 1.950 1.830 1.950 2,532 +0.05(+2.63%)
Feb 28, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 27, 2014 1.950 1.950 1.900 1.900 13,955 -0.05(-2.56%)
Feb 25, 2014 1.950 1.950 1.950 1.950 50 +0.03(+1.56%)
Feb 24, 2014 1.920 1.920 1.920 1.920 4,801 +0.09(+4.92%)
Feb 21, 2014 1.900 1.900 1.830 1.830 0 -0.07(-3.68%)
Feb 20, 2014 1.880 1.900 1.880 1.900 1,172 -0.02(-1.04%)
Feb 19, 2014 1.900 1.920 1.900 1.920 2,034 +0.00(+0.00%)
Feb 18, 2014 1.850 1.920 1.830 1.920 11,502 +0.05(+2.67%)
Feb 14, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Feb 13, 2014 1.870 1.900 1.830 1.900 28,950 +0.00(+0.00%)
Feb 12, 2014 1.900 1.900 1.870 1.900 7,600 +0.00(+0.00%)
Feb 11, 2014 1.900 1.920 1.900 1.900 10,900 +0.03(+1.60%)
Feb 10, 2014 1.870 1.900 1.870 1.870 7,887 +0.00(+0.00%)
Feb 07, 2014 1.870 1.870 1.830 1.870 0 +0.04(+2.19%)
Feb 06, 2014 1.850 1.900 1.830 1.830 14,998 -0.09(-4.69%)
Feb 05, 2014 1.900 1.940 1.850 1.920 3,461 -0.03(-1.54%)
Feb 04, 2014 1.950 1.950 1.900 1.950 6,950 -0.03(-1.52%)
Feb 03, 2014 1.950 1.980 1.950 1.980 7,851 +0.00(+0.00%)
Jan 31, 2014 1.950 1.980 1.950 1.980 0 +0.00(+0.00%)
Jan 30, 2014 1.900 1.980 1.900 1.980 2,555 +0.00(+0.00%)
Jan 29, 2014 1.990 1.990 1.900 1.980 11,498 -0.01(-0.50%)
Jan 28, 2014 1.950 1.990 1.900 1.990 5,775 +0.00(+0.00%)
Jan 27, 2014 1.990 1.990 1.990 1.990 278 +0.09(+4.74%)
Jan 24, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.900 1.900 1,150 -0.15(-7.32%)
Jan 22, 2014 1.990 2.050 1.950 2.050 11,072 +0.06(+3.02%)
Jan 21, 2014 1.990 1.990 1.950 1.990 17,915 +0.00(+0.00%)
Jan 17, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 16, 2014 1.950 2.000 1.950 2.000 8,115 +0.10(+5.26%)
Jan 15, 2014 1.950 1.950 1.810 1.900 11,000 -0.01(-0.52%)
Jan 14, 2014 2.000 2.000 1.910 1.910 4,314 -0.09(-4.50%)
Jan 13, 2014 2.000 2.000 1.980 2.000 41,200 +0.00(+0.00%)
Jan 10, 2014 1.990 2.000 1.990 2.000 3,212 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 15,712 +0.00(+0.00%)
Jan 08, 2014 2.000 2.000 2.000 2.000 1,025 +0.01(+0.50%)
Jan 07, 2014 1.970 2.000 1.900 1.990 13,872 +0.02(+1.02%)
Jan 06, 2014 1.970 1.970 1.880 1.970 26,669 -0.03(-1.50%)
Jan 03, 2014 2.050 2.050 1.970 2.000 0 -0.05(-2.44%)
Jan 02, 2014 2.060 2.250 2.040 2.050 7,377 -0.01(-0.49%)
Dec 31, 2013 2.060 2.060 2.060 0 -0.09(-4.19%)
Dec 30, 2013 2.060 2.150 2.060 2.150 51,832 -0.05(-2.27%)
Dec 27, 2013 2.250 2.250 2.200 2.200 4,876 -0.05(-2.22%)
Dec 26, 2013 2.200 2.250 2.200 2.250 18,068 +0.05(+2.27%)
Dec 24, 2013 2.200 2.250 2.200 2.200 11,200 +0.00(+0.00%)
Dec 23, 2013 2.100 2.200 2.100 2.200 8,751 +0.10(+4.76%)
Dec 20, 2013 2.140 2.140 2.000 2.100 19,509 -0.05(-2.33%)
Dec 19, 2013 2.000 2.200 2.000 2.150 15,590 +0.10(+4.88%)
Dec 18, 2013 2.000 2.060 2.000 2.050 7,936 +0.05(+2.50%)
Dec 17, 2013 2.050 2.050 1.800 2.000 27,321 -0.03(-1.48%)
Dec 16, 2013 2.150 2.150 2.030 2.030 12,914 -0.09(-4.25%)
Dec 13, 2013 2.120 2.120 2.120 2.120 0 -0.02(-0.93%)
Dec 12, 2013 2.100 2.140 2.100 2.140 6,341 +0.04(+1.90%)
Dec 11, 2013 2.030 2.100 2.030 2.100 10,052 +0.00(+0.00%)
Dec 10, 2013 2.100 2.100 2.100 2.100 129 -0.05(-2.33%)
Dec 09, 2013 2.150 2.150 2.150 2.150 14,200 +0.04(+1.90%)
Dec 06, 2013 2.150 2.150 2.110 2.110 12,100 -0.04(-1.86%)
Dec 05, 2013 2.110 2.150 2.110 2.150 10,000 +0.00(+0.00%)
Dec 04, 2013 2.110 2.150 2.110 2.150 10,934 +0.01(+0.47%)
Dec 03, 2013 2.100 2.140 2.000 2.140 2,225 -0.01(-0.47%)
Dec 02, 2013 2.100 2.150 2.090 2.150 20,552 +0.00(+0.00%)
Nov 29, 2013 2.150 2.150 2.150 2.150 460 +0.00(+0.00%)
Nov 27, 2013 2.100 2.170 2.100 2.150 12,098 +0.05(+2.38%)
Nov 26, 2013 2.010 2.100 2.000 2.100 16,095 +0.08(+3.96%)
Nov 25, 2013 2.100 2.120 2.010 2.020 36,561 -0.08(-3.81%)
Nov 22, 2013 2.200 2.200 2.100 2.100 6,450 -0.05(-2.33%)
Nov 21, 2013 2.150 2.150 2.120 2.150 6,776 -0.02(-0.92%)
Nov 20, 2013 2.120 2.170 2.120 2.170 7,850 +0.02(+0.93%)
Nov 19, 2013 2.100 2.190 2.100 2.150 21,950 -0.04(-1.83%)
Nov 18, 2013 2.160 2.200 2.140 2.190 11,075 +0.03(+1.39%)
Nov 15, 2013 2.160 2.200 2.160 2.160 32,010 -0.02(-0.92%)
Nov 14, 2013 2.210 2.210 2.070 2.180 24,349 -0.12(-5.22%)
Nov 12, 2013 2.300 2.300 2.200 2.300 7,857 +0.01(+0.44%)
Nov 11, 2013 2.330 2.450 2.260 2.290 25,641 -0.04(-1.72%)
Nov 08, 2013 2.400 2.430 2.330 2.330 19,363 -0.12(-4.90%)
Nov 07, 2013 2.400 2.450 2.400 2.450 3,030 +0.05(+2.08%)
Nov 06, 2013 2.450 2.450 2.400 2.400 9,700 -0.04(-1.64%)
Nov 05, 2013 2.410 2.450 2.410 2.440 10,600 -0.01(-0.41%)
Nov 04, 2013 2.450 2.450 2.450 2.450 10,000 +0.00(+0.00%)
Nov 01, 2013 2.450 2.450 2.400 2.450 180,516 -0.04(-1.61%)
Oct 31, 2013 2.485 2.500 2.485 2.490 11,500 +0.01(+0.40%)
Oct 30, 2013 2.350 2.480 2.350 2.480 1,000 -0.02(-0.80%)
Oct 29, 2013 2.500 2.520 2.340 2.500 19,200 +0.00(+0.00%)
Oct 28, 2013 2.500 2.580 2.500 2.500 18,600 -0.05(-1.96%)
Oct 25, 2013 2.500 2.550 2.500 2.550 18,000 +0.05(+2.00%)
Oct 24, 2013 2.510 2.630 2.500 2.500 11,450 -0.01(-0.40%)
Oct 23, 2013 2.500 2.510 2.450 2.510 11,115 -0.09(-3.46%)
Oct 22, 2013 2.600 2.600 2.500 2.600 4,907 +0.00(+0.00%)
Oct 21, 2013 2.470 2.600 2.450 2.600 9,400 +0.10(+4.00%)
Oct 18, 2013 2.600 2.600 2.500 2.500 2,100 +0.00(+0.00%)
Oct 17, 2013 2.310 2.550 2.310 2.500 7,345 +0.20(+8.70%)
Oct 16, 2013 2.370 2.380 2.300 2.300 7,221 -0.20(-8.00%)
Oct 15, 2013 2.430 2.500 2.430 2.500 2,977 +0.12(+5.04%)
Oct 14, 2013 2.380 2.400 2.380 2.380 9,050 +0.00(+0.00%)
Oct 11, 2013 2.380 2.380 2.380 2.380 11,000 -0.02(-0.83%)
Oct 10, 2013 2.350 2.420 2.350 2.400 4,288 +0.10(+4.35%)
Oct 09, 2013 2.350 2.350 2.300 2.300 15,250 -0.05(-2.13%)
Oct 08, 2013 2.300 2.350 2.300 2.350 2,830 +0.05(+2.17%)
Oct 07, 2013 2.340 2.340 2.300 2.300 31,177 +0.00(+0.00%)
Oct 04, 2013 2.340 2.340 2.250 2.300 13,677 -0.04(-1.71%)
Oct 03, 2013 2.400 2.400 2.250 2.340 17,033 -0.06(-2.50%)
Oct 02, 2013 2.420 2.430 2.400 2.400 5,811 +0.00(+0.00%)
Oct 01, 2013 2.430 2.450 2.400 2.400 14,500 -0.10(-4.00%)
Sep 27, 2013 2.400 2.550 2.400 2.500 24,427 +0.05(+2.04%)
Sep 26, 2013 2.510 2.550 2.450 2.450 5,587 -0.05(-2.00%)
Sep 25, 2013 2.600 2.600 2.450 2.500 26,289 -0.02(-0.79%)
Sep 24, 2013 2.550 2.600 2.500 2.520 19,050 -0.03(-1.18%)
Sep 23, 2013 2.500 2.550 2.400 2.550 30,986 +0.01(+0.39%)
Sep 20, 2013 2.450 2.540 2.400 2.540 7,959 +0.08(+3.25%)
Sep 19, 2013 2.550 2.550 2.460 2.460 12,418 -0.14(-5.38%)
Sep 18, 2013 2.470 2.680 2.470 2.600 9,709 -0.05(-1.89%)
Sep 17, 2013 2.650 2.650 2.600 2.650 6,504 +0.00(+0.00%)
Sep 16, 2013 2.410 2.650 2.410 2.650 707 +0.24(+9.96%)
Sep 13, 2013 2.310 2.480 2.300 2.410 15,500 +0.11(+4.78%)
Sep 12, 2013 2.510 2.560 2.080 2.300 163,092 -0.30(-11.54%)
Sep 11, 2013 2.560 2.600 2.560 2.600 7,748 +0.05(+1.96%)
Sep 10, 2013 2.600 2.600 2.550 2.550 3,415 -0.04(-1.54%)
Sep 09, 2013 2.600 2.700 2.510 2.590 19,766 -0.06(-2.26%)
Sep 06, 2013 2.640 2.650 2.590 2.650 5,887 +0.01(+0.38%)
Sep 05, 2013 2.530 2.650 2.530 2.640 20,980 +0.14(+5.60%)
Sep 04, 2013 2.470 2.510 2.470 2.500 12,591 -0.01(-0.40%)
Sep 03, 2013 2.450 2.540 2.450 2.510 11,831 +0.02(+0.80%)
Aug 30, 2013 2.490 2.490 2.490 2.490 400 +0.00(+0.00%)
Aug 29, 2013 2.450 2.490 2.450 2.490 4,575 +0.12(+5.06%)
Aug 28, 2013 2.450 2.490 2.370 2.370 12,390 -0.12(-4.82%)
Aug 27, 2013 2.530 2.530 2.380 2.490 33,468 -0.02(-0.80%)
Aug 26, 2013 2.470 2.520 2.400 2.510 120,457 +0.11(+4.58%)
Aug 23, 2013 2.450 2.490 2.400 2.400 13,539 -0.05(-2.04%)
Aug 22, 2013 2.400 2.450 2.350 2.450 19,719 +0.10(+4.26%)
Aug 21, 2013 2.210 2.450 2.210 2.350 99,265 +0.12(+5.38%)
Aug 20, 2013 2.220 2.250 2.210 2.230 21,715 +0.03(+1.36%)
Aug 19, 2013 2.250 2.260 2.200 2.200 40,744 +0.00(+0.00%)
Aug 16, 2013 2.200 2.200 2.200 2.200 7,138 +0.00(+0.00%)
Aug 15, 2013 2.200 2.250 2.200 2.200 5,850 -0.01(-0.45%)
Aug 14, 2013 2.300 2.300 2.200 2.210 46,067 -0.09(-3.91%)
Aug 13, 2013 1.950 2.390 1.950 2.300 197,678 +0.35(+17.95%)
Aug 12, 2013 1.850 1.950 1.850 1.950 4,975 +0.10(+5.41%)
Aug 09, 2013 1.750 1.950 1.440 1.850 42,237 -0.15(-7.50%)
Aug 08, 2013 1.900 2.000 1.900 2.000 5,976 +0.10(+5.26%)
Aug 07, 2013 1.900 1.900 1.900 1.900 19,658 +0.00(+0.00%)
Aug 06, 2013 1.900 1.900 1.900 1.900 5,400 +0.00(+0.00%)
Aug 02, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 01, 2013 1.900 1.900 1.850 1.900 10,830 -0.04(-2.06%)
Jul 31, 2013 1.850 1.950 1.800 1.940 9,267 +0.06(+3.19%)
Jul 30, 2013 1.850 1.880 1.850 1.880 1,826 +0.00(+0.00%)
Jul 29, 2013 1.860 1.880 1.860 1.880 4,500 -0.02(-1.05%)
Jul 25, 2013 1.900 1.900 1.900 0 -0.03(-1.55%)
Jul 24, 2013 1.850 1.950 1.800 1.930 15,981 +0.13(+7.22%)
Jul 23, 2013 1.880 1.880 1.800 1.800 2,600 -0.05(-2.70%)
Jul 22, 2013 1.850 1.850 1.850 1.850 1,233 -0.05(-2.63%)
Jul 19, 2013 1.850 1.900 1.800 1.900 9,683 +0.07(+3.83%)
Jul 18, 2013 1.800 1.830 1.790 1.830 12,575 +0.00(+0.00%)
Jul 17, 2013 1.830 1.830 1.810 1.830 4,081 +0.01(+0.55%)
Jul 16, 2013 1.800 1.820 1.800 1.820 2,350 +0.02(+1.11%)
Jul 15, 2013 1.800 1.800 1.800 1.800 1,430 +0.04(+2.27%)
Jul 12, 2013 1.740 1.890 1.740 1.760 5,400 -0.13(-6.88%)
Jul 11, 2013 1.900 1.900 1.750 1.890 12,275 -0.11(-5.50%)
Jul 10, 2013 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jul 09, 2013 1.810 2.000 1.810 2.000 18,957 +0.05(+2.56%)
Jul 08, 2013 1.800 1.950 1.800 1.950 8,500 +0.15(+8.33%)
Jul 05, 2013 1.800 1.800 1.800 1.800 1,000 +0.03(+1.69%)
Jul 03, 2013 1.770 1.770 1.770 1.770 500 +0.02(+1.14%)
Jul 02, 2013 1.780 1.780 1.750 1.750 843 -0.07(-3.85%)
Jul 01, 2013 1.880 1.880 1.750 1.820 13,368 +0.02(+1.11%)
Jun 28, 2013 1.900 1.950 1.700 1.800 20,813 -0.10(-5.26%)
Jun 26, 2013 1.910 1.910 1.900 1.900 4,160 -0.05(-2.56%)
Jun 25, 2013 1.950 1.950 1.900 1.950 1,942 -0.01(-0.51%)
Jun 24, 2013 2.020 2.020 1.960 1.960 9,238 -0.04(-2.00%)
Jun 21, 2013 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 20, 2013 2.020 2.020 1.920 2.000 5,150 -0.03(-1.48%)
Jun 19, 2013 2.030 2.030 2.030 2.030 400 -0.02(-0.98%)
Jun 18, 2013 2.020 2.050 2.020 2.050 14,700 +0.03(+1.49%)
Jun 17, 2013 2.020 2.020 2.020 2.020 5,200 +0.02(+1.00%)
Jun 14, 2013 2.040 2.040 2.000 2.000 23,631 -0.02(-0.99%)
Jun 13, 2013 2.040 2.040 2.020 2.020 8,272 +0.00(+0.00%)
Jun 12, 2013 2.040 2.050 2.020 2.020 11,800 +0.02(+1.00%)
Jun 11, 2013 2.030 2.040 2.000 2.000 7,317 +0.00(+0.00%)
Jun 10, 2013 2.050 2.050 2.000 2.000 22,950 +0.00(+0.00%)
Jun 07, 2013 2.020 2.030 2.000 2.000 17,800 -0.04(-1.96%)
Jun 06, 2013 2.040 2.040 2.040 2.040 100 +0.01(+0.49%)
Jun 05, 2013 2.040 2.040 2.020 2.030 3,097 +0.00(+0.00%)
Jun 04, 2013 2.000 2.120 2.000 2.030 39,910 +0.02(+1.00%)
Jun 03, 2013 2.050 2.050 2.000 2.010 5,532 -0.04(-1.95%)
May 31, 2013 2.100 2.100 2.050 2.050 1,919 +0.00(+0.00%)
May 30, 2013 2.050 2.050 2.030 2.050 7,700 +0.05(+2.50%)
May 29, 2013 2.100 2.100 2.000 2.000 3,050 +0.00(+0.00%)
May 28, 2013 1.950 2.150 1.950 2.000 18,907 -0.15(-6.98%)
May 24, 2013 2.000 2.170 2.000 2.150 13,875 +0.15(+7.50%)
May 23, 2013 1.950 2.050 1.950 2.000 40,750 +0.08(+4.17%)
May 22, 2013 1.850 1.950 1.850 1.920 7,029 +0.02(+1.05%)
May 21, 2013 1.900 1.950 1.850 1.900 19,020 +0.00(+0.00%)
May 20, 2013 1.900 1.900 1.900 1.900 1,900 -0.05(-2.56%)
May 17, 2013 1.970 1.970 1.950 1.950 2,633 +0.05(+2.63%)
May 16, 2013 1.900 2.000 1.900 1.900 35,815 +0.05(+2.70%)
May 15, 2013 1.850 1.850 1.830 1.850 7,468 +0.12(+6.94%)
May 13, 2013 1.850 1.900 1.730 1.730 7,400 -0.12(-6.49%)
May 09, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
May 08, 2013 1.850 1.900 1.850 1.850 26,650 -0.09(-4.64%)
May 07, 2013 1.800 1.950 1.800 1.940 12,183 -0.01(-0.51%)
May 06, 2013 1.800 1.950 1.800 1.950 220 -0.04(-2.01%)
May 03, 2013 1.840 2.070 1.840 1.990 8,507 +0.18(+9.94%)
May 02, 2013 1.810 1.810 1.810 1.810 1,000 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.