Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8601	0.8999	0.8600	0.8600	7,855	-0.04(-4.44%)
Apr 29, 2019	0.8500	0.9000	0.8500	0.9000	11,380	+0.05(+5.88%)
Apr 26, 2019	0.8700	0.8700	0.8500	0.8500	1,300	+0.04(+4.94%)
Apr 25, 2019	0.8500	0.8700	0.8000	0.8100	18,150	-0.05(-6.36%)
Apr 24, 2019	0.8000	0.8699	0.7900	0.8650	9,686	+0.07(+8.41%)
Apr 23, 2019	0.7900	0.7979	0.7700	0.7979	6,900	+0.01(+1.00%)
Apr 22, 2019	0.7700	0.7900	0.7375	0.7900	20,614	+0.08(+11.24%)
Apr 18, 2019	0.7500	0.7500	0.7102	0.7102	11,500	-0.02(-2.71%)
Apr 17, 2019	0.7300	0.7300	0.7300	0.7300	550	+0.01(+1.39%)
Apr 16, 2019	0.7298	0.7400	0.7200	0.7200	18,000	-0.01(-1.37%)
Apr 15, 2019	0.7300	0.7300	0.7300	0.7300	292	+0.03(+4.29%)
Apr 12, 2019	0.7400	0.7400	0.7000	0.7000	5,200	+0.02(+2.94%)
Apr 11, 2019	0.6800	0.7400	0.6750	0.6800	5,560	-0.05(-6.85%)
Apr 10, 2019		0.7300	0.7300	0.7300	5	+0.00(+0.00%)
Apr 09, 2019	0.7000	0.7300	0.6800	0.7300	1,090	+0.06(+8.79%)
Apr 08, 2019	0.6800	0.7300	0.6710	0.6710	15,525	-0.05(-6.81%)
Apr 05, 2019	0.7150	0.7200	0.7150	0.7200	1,000	+0.02(+2.71%)
Apr 04, 2019	0.7205	0.7205	0.7010	0.7010	13,500	+0.00(+0.00%)
Apr 03, 2019	0.7010	0.7010	0.7010	0.7010	250	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices