Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5900 0.5900 0.5267 0.5341 261,694 -0.06(-9.47%)
Apr 29, 2019 0.6350 0.6350 0.5700 0.5900 420,412 +0.00(+0.00%)
Apr 26, 2019 0.5590 0.6029 0.5475 0.5900 469,000 +0.05(+9.93%)
Apr 25, 2019 0.5240 0.5500 0.5100 0.5367 574,173 +0.02(+3.21%)
Apr 24, 2019 0.5290 0.5439 0.5140 0.5200 304,478 +0.01(+1.96%)
Apr 23, 2019 0.5230 0.5251 0.4970 0.5100 117,638 -0.01(-0.97%)
Apr 22, 2019 0.5274 0.5400 0.5064 0.5150 141,552 -0.01(-1.15%)
Apr 18, 2019 0.5346 0.5470 0.5040 0.5210 151,000 -0.01(-1.57%)
Apr 17, 2019 0.5450 0.5500 0.5151 0.5293 83,913 +0.01(+1.87%)
Apr 16, 2019 0.5200 0.5362 0.5000 0.5196 98,368 +0.01(+1.90%)
Apr 15, 2019 0.5340 0.5340 0.5000 0.5099 83,441 +0.02(+3.85%)
Apr 12, 2019 0.5340 0.5340 0.4837 0.4910 218,300 -0.02(-4.34%)
Apr 11, 2019 0.5400 0.5420 0.4950 0.5133 102,571 -0.02(-3.95%)
Apr 10, 2019 0.5204 0.5455 0.5190 0.5344 120,815 +0.00(+0.83%)
Apr 09, 2019 0.5730 0.5730 0.5143 0.5300 60,475 -0.02(-3.07%)
Apr 08, 2019 0.5450 0.5673 0.5100 0.5468 91,012 +0.04(+7.22%)
Apr 05, 2019 0.5098 0.5277 0.4920 0.5100 169,800 -0.00(-0.89%)
Apr 04, 2019 0.5300 0.5590 0.5146 0.5146 61,855 -0.02(-4.28%)
Apr 03, 2019 0.5800 0.5800 0.5376 0.5376 186,696 -0.01(-2.36%)
Apr 02, 2019 0.5650 0.5725 0.5230 0.5506 126,309 -0.00(-0.88%)
Apr 01, 2019 0.5720 0.5864 0.5500 0.5555 142,188 +0.01(+2.30%)
Mar 29, 2019 0.5480 0.5558 0.5090 0.5430 118,600 +0.02(+3.43%)
Mar 28, 2019 0.6500 0.6500 0.5247 0.5250 201,848 -0.04(-6.25%)
Mar 27, 2019 0.6500 0.6500 0.5490 0.5600 304,091 -0.06(-9.05%)
Mar 26, 2019 0.5702 0.6261 0.5600 0.6157 200,846 +0.11(+20.96%)
Mar 25, 2019 0.5500 0.5863 0.4854 0.5090 207,396 -0.05(-9.30%)
Mar 22, 2019 0.6159 0.6300 0.5407 0.5612 451,100 -0.04(-6.47%)
Mar 21, 2019 0.4929 0.6493 0.4929 0.6000 468,932 +0.13(+28.53%)
Mar 20, 2019 0.4482 0.4687 0.4425 0.4668 180,696 +0.04(+10.46%)
Mar 19, 2019 0.4471 0.4716 0.4168 0.4226 168,086 -0.00(-0.24%)
Mar 18, 2019 0.3535 0.4448 0.3300 0.4236 105,459 +0.08(+22.18%)
Mar 15, 2019 0.3203 0.3467 0.3200 0.3467 6,500 +0.04(+14.88%)
Mar 14, 2019 0.3131 0.3131 0.2982 0.3018 19,150 +0.00(+0.07%)
Mar 13, 2019 0.3204 0.3241 0.2970 0.3016 27,125 -0.03(-7.91%)
Mar 12, 2019 0.2786 0.3322 0.2783 0.3275 53,682 +0.05(+17.98%)
Mar 11, 2019 0.3114 0.3114 0.2700 0.2776 18,201 -0.02(-5.19%)
Mar 08, 2019 0.3038 0.3074 0.2700 0.2928 70,200 +0.00(+0.62%)
Mar 07, 2019 0.3188 0.3208 0.2910 0.2910 45,580 -0.03(-8.43%)
Mar 06, 2019 0.3271 0.3295 0.3100 0.3178 67,427 -0.00(-0.66%)
Mar 05, 2019 0.3187 0.3324 0.3084 0.3199 87,240 +0.02(+6.63%)
Mar 04, 2019 0.3332 0.3476 0.3000 0.3000 75,643 -0.04(-11.40%)
Mar 01, 2019 0.3385 0.3439 0.3291 0.3386 86,900 -0.00(-0.99%)
Feb 28, 2019 0.3281 0.3469 0.3164 0.3420 105,320 +0.01(+2.80%)
Feb 27, 2019 0.3370 0.3400 0.3200 0.3327 39,267 -0.00(-0.21%)
Feb 26, 2019 0.3434 0.3434 0.3173 0.3334 69,715 +0.00(+0.21%)
Feb 25, 2019 0.3144 0.3434 0.3144 0.3327 82,913 +0.04(+12.06%)
Feb 22, 2019 0.3089 0.3121 0.2969 0.2969 53,300 -0.01(-4.01%)
Feb 21, 2019 0.3131 0.3148 0.2918 0.3093 29,409 -0.01(-1.87%)
Feb 20, 2019 0.3167 0.3301 0.3077 0.3152 70,066 +0.02(+5.49%)
Feb 19, 2019 0.2919 0.3100 0.2695 0.2988 99,677 +0.02(+7.83%)
Feb 15, 2019 0.2835 0.2850 0.2771 0.2771 42,300 +0.00(+0.14%)
Feb 14, 2019 0.2910 0.2946 0.2756 0.2767 40,290 -0.01(-4.16%)
Feb 13, 2019 0.3060 0.3081 0.2887 0.2887 10,805 -0.00(-0.07%)
Feb 12, 2019 0.2633 0.2900 0.2633 0.2889 13,561 +0.00(+0.45%)
Feb 11, 2019 0.3048 0.3058 0.2876 0.2876 13,334 -0.03(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.