Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 29, 2018	5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 21, 2018	5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 20, 2018	5.870	5.870	5.870	6	+0.00(+0.00%)
Aug 14, 2018	5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 13, 2018	5.870	5.870	5.870	1	+0.00(+0.00%)
Aug 09, 2018	5.870	5.870	5.870	0	+0.02(+0.34%)
Aug 03, 2018	5.850	5.850	5.850	0	+0.14(+2.45%)
Jul 30, 2018	5.710	5.710	5.710	0	+0.74(+14.89%)
Jul 24, 2018	4.970	4.970	4.970	0	-1.40(-21.98%)
Jul 06, 2018	6.370	6.370	6.370	0	-1.14(-15.18%)
Jun 11, 2018	7.510	7.510	7.510	0	+0.12(+1.62%)
Jun 05, 2018	7.390	7.390	7.390	0	-0.62(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices