Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 26, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 25, 2011 1.920 1.920 1.920 1.920 400 +0.00(+0.00%)
Apr 21, 2011 1.920 1.920 1.920 1.920 230 -0.08(-4.00%)
Apr 19, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 18, 2011 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 15, 2011 2.050 2.050 2.050 2.050 1,000 +0.13(+6.77%)
Apr 12, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 11, 2011 1.920 1.920 1.920 1.920 120 -0.13(-6.34%)
Apr 08, 2011 2.050 2.050 2.050 2.050 12,815 +0.00(+0.00%)
Apr 07, 2011 1.900 2.070 1.900 2.050 3,046 +0.15(+7.89%)
Apr 06, 2011 1.900 1.900 1.900 1.900 315 -0.10(-5.00%)
Apr 05, 2011 1.900 2.010 1.900 2.000 3,000 +0.10(+5.26%)
Apr 01, 2011 1.900 1.900 1.900 1.900 0 -0.10(-5.00%)
Mar 31, 2011 2.000 2.000 2.000 2.000 1,000 +0.14(+7.53%)
Mar 30, 2011 1.860 1.860 1.860 1.860 200 -0.09(-4.62%)
Mar 23, 2011 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 22, 2011 1.950 2.000 1.950 2.000 4,580 +0.10(+5.26%)
Mar 21, 2011 1.850 1.900 1.850 1.900 7,500 -0.05(-2.56%)
Mar 18, 2011 1.950 1.950 1.950 1.950 6,150 +0.00(+0.00%)
Mar 17, 2011 1.950 1.950 1.950 1.950 13,290 +0.05(+2.63%)
Mar 16, 2011 1.900 1.900 1.900 1.900 6,800 +0.08(+4.40%)
Mar 15, 2011 1.820 1.820 1.820 1.820 1,700 -0.03(-1.62%)
Mar 11, 2011 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Mar 10, 2011 1.750 1.750 1.750 1.750 500 -0.10(-5.41%)
Mar 09, 2011 1.850 1.850 1.850 1.850 6,600 +0.00(+0.00%)
Mar 08, 2011 1.850 1.850 1.850 1.850 21,900 +0.00(+0.00%)
Mar 07, 2011 1.900 1.900 1.850 1.850 14,290 +0.00(+0.00%)
Mar 04, 2011 1.850 1.850 1.850 1.850 6,050 +0.02(+1.09%)
Mar 01, 2011 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Feb 28, 2011 1.750 1.800 1.750 1.800 11,000 +0.05(+2.86%)
Feb 25, 2011 1.750 1.750 1.750 1.750 5,000 +0.05(+2.94%)
Feb 24, 2011 1.770 1.770 1.700 1.700 11,900 -0.07(-3.95%)
Feb 23, 2011 1.770 1.770 1.770 1.770 600 +0.00(+0.00%)
Feb 18, 2011 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 17, 2011 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Feb 16, 2011 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Feb 15, 2011 1.770 1.770 1.770 1.770 100 +0.01(+0.57%)
Feb 14, 2011 1.760 1.760 1.760 1.760 500 -0.09(-4.86%)
Feb 11, 2011 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Feb 09, 2011 1.850 1.850 1.850 0 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.