Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		29.90	29.90	29.90	0	+0.75(+2.57%)
May 26, 2017		29.15	29.15	29.15	0	+0.30(+1.04%)
May 24, 2017		28.85	28.85	28.85	0	-0.15(-0.52%)
May 23, 2017	29.00	29.00	29.00	29.00	100	-0.10(-0.34%)
May 22, 2017	29.10	29.10	29.10	29.10	100	+1.25(+4.49%)
May 18, 2017		27.85	27.85	27.85	0	-0.15(-0.54%)
May 17, 2017	28.00	28.00	28.00	28.00	100	-0.60(-2.10%)
May 16, 2017	28.25	28.60	28.25	28.60	300	+0.83(+2.99%)
May 11, 2017		27.77	27.77	27.77	0	+3.85(+16.10%)
Apr 28, 2017		23.92	23.92	23.92	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amsterdam Commodities NV (OP: ACNFF )

Historical Prices