Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.20	11.28	11.20	11.28	6,712	-0.37(-3.18%)
Apr 24, 2014		11.65	11.65	11.65	0	+0.63(+5.72%)
Apr 17, 2014		11.02	11.02	11.02	14	+0.10(+0.92%)
Apr 14, 2014		10.92	10.92	10.92	0	+0.00(+0.00%)
Apr 07, 2014	10.92	10.92	10.92	10.92	0	-0.08(-0.73%)
Mar 31, 2014		11.00	11.00	11.00	0	+0.08(+0.73%)
Mar 27, 2014		10.92	10.92	10.92	0	+0.11(+1.02%)
Mar 14, 2014	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 13, 2014	10.81	10.81	10.81	10.81	243	+0.00(+0.00%)
Mar 12, 2014	10.81	10.81	10.81	10.81	1,100	+0.06(+0.56%)
Feb 24, 2014		10.75	10.75	10.75	0	+0.15(+1.42%)
Feb 18, 2014		10.60	10.60	10.60	0	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices