Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.100 +0.242 (+6.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.000	4.100	4.000	4.100	200	+0.24(+6.26%)
May 16, 2024	3.730	4.060	3.730	3.858	1,766	-0.14(-3.54%)
May 15, 2024	3.800	4.000	3.800	4.000	285	-0.30(-6.98%)
May 14, 2024	4.300	4.300	4.300	4.300	115	+0.02(+0.47%)
May 10, 2024				4.280	10	+0.00(+0.00%)
May 09, 2024	3.850	4.280	3.850	4.280	1,460	+0.48(+12.63%)
May 08, 2024	3.800	3.800	3.800	3.800	115	+0.05(+1.33%)
May 06, 2024				3.750	0	+0.15(+4.17%)
May 03, 2024	3.600	3.600	3.600	3.600	296	-0.15(-4.00%)
May 02, 2024	3.600	3.750	3.600	3.750	761	+0.05(+1.35%)
May 01, 2024	3.595	3.700	3.595	3.700	314	+0.20(+5.71%)
Apr 30, 2024	2.950	3.560	2.950	3.500	2,010	+0.10(+2.94%)
Apr 29, 2024	3.400	3.400	3.400	3.400	550	-0.30(-8.11%)
Apr 26, 2024	3.700	3.700	3.690	3.700	710	+0.30(+8.82%)
Apr 25, 2024	3.350	3.400	3.350	3.400	800	+0.05(+1.49%)
Apr 24, 2024	3.350	3.350	3.350	3.350	1,244	-0.23(-6.42%)
Apr 22, 2024				3.580	10	+0.08(+2.29%)
Apr 19, 2024	3.400	3.500	3.400	3.500	1,588	+0.10(+2.94%)
Apr 03, 2024				3.400	0	+0.40(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices