Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3470 0.3470 0.3281 0.3330 393,122 -0.00(-0.92%)
May 27, 2021 0.3300 0.3399 0.3244 0.3361 587,185 +0.01(+3.42%)
May 26, 2021 0.3210 0.3300 0.3161 0.3250 240,495 +0.00(+0.40%)
May 25, 2021 0.3272 0.3319 0.3142 0.3237 225,586 -0.00(-1.16%)
May 24, 2021 0.3100 0.3319 0.3100 0.3275 151,362 -0.00(-0.24%)
May 21, 2021 0.3175 0.3367 0.3175 0.3283 87,176 +0.00(+0.83%)
May 20, 2021 0.3300 0.3319 0.3228 0.3256 147,445 -0.00(-0.21%)
May 19, 2021 0.3490 0.3490 0.3172 0.3263 208,658 -0.00(-1.12%)
May 18, 2021 0.3325 0.3367 0.3293 0.3300 275,471 +0.00(+0.58%)
May 17, 2021 0.3231 0.3400 0.3187 0.3281 622,757 +0.01(+4.52%)
May 14, 2021 0.3160 0.3160 0.2965 0.3139 308,575 +0.01(+4.49%)
May 13, 2021 0.2965 0.3100 0.2960 0.3004 229,735 -0.01(-2.21%)
May 12, 2021 0.3283 0.3320 0.3046 0.3072 431,542 -0.02(-7.27%)
May 11, 2021 0.3217 0.3500 0.3133 0.3313 353,686 +0.01(+2.10%)
May 10, 2021 0.3500 0.3512 0.3220 0.3245 337,881 -0.01(-2.79%)
May 07, 2021 0.3209 0.3440 0.3209 0.3338 480,778 +0.00(+1.40%)
May 06, 2021 0.3311 0.3396 0.3228 0.3292 372,618 +0.00(+0.86%)
May 05, 2021 0.3258 0.3480 0.3150 0.3264 1,193,370 +0.02(+5.70%)
May 04, 2021 0.3259 0.3340 0.2790 0.3088 2,600,326 -0.08(-20.21%)
May 03, 2021 0.3730 0.4000 0.3525 0.3870 1,002,396 +0.03(+7.89%)
Apr 30, 2021 0.3450 0.3625 0.3400 0.3587 423,700 +0.03(+8.73%)
Apr 29, 2021 0.3645 0.3645 0.3207 0.3299 875,006 -0.01(-4.15%)
Apr 28, 2021 0.3225 0.3442 0.3120 0.3442 579,978 +0.03(+9.27%)
Apr 27, 2021 0.3223 0.3263 0.3021 0.3150 745,262 +0.00(+0.77%)
Apr 26, 2021 0.3000 0.3303 0.2950 0.3126 1,202,312 +0.02(+8.32%)
Apr 23, 2021 0.2554 0.2886 0.2554 0.2886 2,013,100 +0.03(+12.78%)
Apr 22, 2021 0.2420 0.2726 0.2420 0.2559 844,958 +0.02(+8.11%)
Apr 21, 2021 0.2399 0.2418 0.2316 0.2367 129,671 -0.00(-0.46%)
Apr 20, 2021 0.2300 0.2378 0.2200 0.2378 131,533 +0.00(+0.85%)
Apr 19, 2021 0.2410 0.2442 0.2269 0.2358 214,630 -0.00(-0.51%)
Apr 16, 2021 0.2566 0.2566 0.2355 0.2370 417,900 -0.01(-4.93%)
Apr 15, 2021 0.2578 0.2604 0.2493 0.2493 212,913 -0.02(-5.71%)
Apr 14, 2021 0.2400 0.2750 0.2263 0.2644 226,570 +0.03(+12.03%)
Apr 13, 2021 0.2513 0.2525 0.2347 0.2360 205,676 -0.01(-5.60%)
Apr 12, 2021 0.2600 0.2600 0.2350 0.2500 277,215 -0.01(-3.66%)
Apr 09, 2021 0.2670 0.2672 0.2572 0.2595 138,100 -0.01(-2.88%)
Apr 08, 2021 0.2740 0.2740 0.2585 0.2672 181,427 -0.00(-1.51%)
Apr 07, 2021 0.2736 0.2754 0.2615 0.2713 143,475 +0.00(+0.18%)
Apr 06, 2021 0.2708 0.2750 0.2689 0.2708 88,819 +0.00(+1.04%)
Apr 05, 2021 0.2740 0.2740 0.2468 0.2680 328,437 +0.02(+9.43%)
Apr 01, 2021 0.2268 0.2477 0.2235 0.2449 454,800 +0.03(+14.23%)
Mar 31, 2021 0.2100 0.2359 0.2068 0.2144 275,057 -0.01(-5.30%)
Mar 30, 2021 0.2333 0.2333 0.2200 0.2264 345,377 -0.01(-2.96%)
Mar 29, 2021 0.2383 0.2413 0.2130 0.2333 1,724,343 -0.01(-2.10%)
Mar 26, 2021 0.2555 0.2564 0.2303 0.2383 165,400 -0.01(-2.46%)
Mar 25, 2021 0.2355 0.2520 0.2335 0.2443 120,259 -0.01(-3.06%)
Mar 24, 2021 0.2605 0.2770 0.2466 0.2520 280,261 -0.01(-2.59%)
Mar 23, 2021 0.2782 0.2782 0.2500 0.2587 399,469 -0.02(-6.06%)
Mar 22, 2021 0.2750 0.2781 0.2670 0.2754 639,388 +0.01(+2.91%)
Mar 19, 2021 0.2680 0.2703 0.2598 0.2676 287,100 -0.00(-1.51%)
Mar 18, 2021 0.2718 0.2821 0.2637 0.2717 430,064 -0.00(-0.44%)
Mar 17, 2021 0.2847 0.2895 0.2700 0.2729 354,050 -0.01(-4.51%)
Mar 16, 2021 0.2850 0.2891 0.2706 0.2858 596,883 +0.01(+4.73%)
Mar 15, 2021 0.2650 0.2771 0.2650 0.2729 230,674 +0.00(+1.49%)
Mar 12, 2021 0.2600 0.2689 0.2500 0.2689 567,200 +0.01(+2.59%)
Mar 11, 2021 0.2670 0.2670 0.2462 0.2621 87,781 +0.01(+4.97%)
Mar 10, 2021 0.2640 0.2760 0.2450 0.2497 238,034 -0.01(-4.51%)
Mar 09, 2021 0.2434 0.2621 0.2250 0.2615 904,128 +0.04(+16.22%)
Mar 08, 2021 0.2605 0.2702 0.2250 0.2250 734,910 -0.04(-13.69%)
Mar 05, 2021 0.2601 0.2630 0.2367 0.2607 406,400 +0.00(+0.27%)
Mar 04, 2021 0.3080 0.3080 0.2517 0.2600 1,249,713 -0.03(-10.81%)
Mar 03, 2021 0.3025 0.3025 0.2854 0.2915 602,950 +0.01(+1.85%)
Mar 02, 2021 0.2691 0.2862 0.2676 0.2862 276,116 +0.02(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.