Caixabank (OP: CAIXY )

1.750 -0.005 (-0.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.762	1.800	1.730	1.755	40,438	+0.02(+1.45%)
May 13, 2024	1.710	1.760	1.710	1.730	58,048	-0.02(-1.03%)
May 10, 2024	1.720	1.770	1.710	1.748	52,246	+0.01(+0.46%)
May 09, 2024	1.740	1.760	1.710	1.740	118,739	+0.01(+0.58%)
May 08, 2024	1.735	1.740	1.710	1.730	61,051	+0.01(+0.58%)
May 07, 2024	1.756	1.790	1.720	1.720	99,752	-0.01(-0.58%)
May 06, 2024	1.700	1.799	1.700	1.730	93,017	+0.08(+4.85%)
May 03, 2024	1.680	1.740	1.650	1.650	64,815	-0.12(-6.78%)
May 02, 2024	1.750	1.770	1.690	1.770	118,874	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices