Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1475 0.1500 0.1350 0.1500 237,422 +0.00(+1.69%)
Apr 27, 2018 0.1345 0.1475 0.1345 0.1475 224,490 +0.01(+8.70%)
Apr 26, 2018 0.1374 0.1374 0.1300 0.1357 174,102 +0.00(+0.22%)
Apr 25, 2018 0.1280 0.1400 0.1215 0.1354 318,046 +0.00(+1.80%)
Apr 24, 2018 0.1440 0.1440 0.1200 0.1330 919,955 -0.01(-7.64%)
Apr 23, 2018 0.1360 0.1450 0.1350 0.1440 226,033 +0.01(+4.35%)
Apr 20, 2018 0.1420 0.1420 0.1360 0.1380 267,934 -0.01(-4.17%)
Apr 19, 2018 0.1430 0.1460 0.1350 0.1440 575,810 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1450 0.1403 0.1440 457,014 -0.00(-0.69%)
Apr 17, 2018 0.1492 0.1520 0.1430 0.1450 229,079 -0.00(-0.75%)
Apr 16, 2018 0.1427 0.1500 0.1425 0.1461 379,772 -0.00(-0.95%)
Apr 13, 2018 0.1590 0.1590 0.1430 0.1475 665,018 -0.00(-1.67%)
Apr 12, 2018 0.1600 0.1650 0.1460 0.1500 1,931,152 -0.00(-1.32%)
Apr 11, 2018 0.1480 0.1600 0.1380 0.1520 984,899 +0.00(+2.70%)
Apr 10, 2018 0.1390 0.1530 0.1390 0.1480 562,701 +0.01(+10.86%)
Apr 09, 2018 0.1395 0.1450 0.1320 0.1335 178,317 -0.01(-4.30%)
Apr 06, 2018 0.1300 0.1480 0.1300 0.1395 246,139 +0.01(+4.42%)
Apr 05, 2018 0.1400 0.1400 0.1230 0.1336 377,208 -0.00(-1.04%)
Apr 04, 2018 0.1500 0.1500 0.1301 0.1350 844,973 -0.01(-10.00%)
Apr 03, 2018 0.1600 0.1630 0.1250 0.1500 1,945,840 -0.00(-2.28%)
Apr 02, 2018 0.1262 0.1650 0.1262 0.1535 1,331,321 +0.03(+25.51%)
Mar 29, 2018 0.1223 0.1223 0.1223 0 +0.00(+2.99%)
Mar 28, 2018 0.1290 0.1290 0.1155 0.1187 1,352,498 -0.01(-7.95%)
Mar 27, 2018 0.1350 0.1437 0.1270 0.1290 822,933 -0.02(-11.03%)
Mar 26, 2018 0.1500 0.1580 0.1250 0.1450 874,170 -0.01(-3.33%)
Mar 23, 2018 0.1590 0.1600 0.1500 0.1500 765,050 -0.01(-5.24%)
Mar 22, 2018 0.1650 0.1650 0.1550 0.1583 304,710 -0.01(-4.06%)
Mar 21, 2018 0.1625 0.1730 0.1580 0.1650 1,036,376 +0.00(+2.48%)
Mar 20, 2018 0.1680 0.1699 0.1540 0.1610 1,308,357 -0.01(-5.24%)
Mar 19, 2018 0.1580 0.1700 0.1555 0.1699 923,690 +0.01(+9.61%)
Mar 16, 2018 0.1550 0.1672 0.1500 0.1550 1,583,548 +0.01(+4.03%)
Mar 15, 2018 0.1650 0.1650 0.1440 0.1490 969,624 -0.01(-8.31%)
Mar 14, 2018 0.1730 0.1730 0.1625 0.1625 481,408 -0.01(-4.41%)
Mar 13, 2018 0.1725 0.1740 0.1680 0.1700 786,849 -0.00(-0.58%)
Mar 12, 2018 0.1625 0.1750 0.1625 0.1710 1,405,956 +0.00(+0.59%)
Mar 09, 2018 0.1690 0.1755 0.1615 0.1700 1,611,742 -0.00(-2.86%)
Mar 08, 2018 0.1800 0.1800 0.1650 0.1750 1,991,096 -0.01(-2.78%)
Mar 07, 2018 0.1800 0.1800 0.1710 0.1800 597,099 +0.01(+2.86%)
Mar 06, 2018 0.1755 0.1815 0.1730 0.1750 812,495 -0.01(-4.37%)
Mar 05, 2018 0.1800 0.1900 0.1600 0.1830 340,789 +0.01(+2.81%)
Mar 02, 2018 0.1800 0.1800 0.1562 0.1780 1,042,430 +0.01(+4.09%)
Mar 01, 2018 0.1700 0.1756 0.1620 0.1710 706,807 +0.00(+2.83%)
Feb 28, 2018 0.1720 0.1820 0.1500 0.1663 1,237,749 -0.01(-4.54%)
Feb 27, 2018 0.1860 0.1860 0.1714 0.1742 1,081,272 -0.01(-5.33%)
Feb 26, 2018 0.1800 0.1850 0.1740 0.1840 353,520 +0.01(+5.08%)
Feb 23, 2018 0.1850 0.1880 0.1750 0.1751 1,358,607 -0.00(-2.18%)
Feb 22, 2018 0.1820 0.1950 0.1751 0.1790 1,519,106 -0.00(-1.65%)
Feb 21, 2018 0.1770 0.2020 0.1627 0.1820 2,373,792 +0.01(+7.06%)
Feb 20, 2018 0.1700 0.1700 0.1621 0.1700 396,294 +0.00(+1.33%)
Feb 16, 2018 0.1678 0.1678 0.1678 0 -0.00(-1.89%)
Feb 15, 2018 0.1700 0.1770 0.1638 0.1710 586,990 +0.01(+3.01%)
Feb 14, 2018 0.1590 0.1790 0.1589 0.1660 1,133,237 +0.01(+4.40%)
Feb 13, 2018 0.1565 0.1590 0.1500 0.1590 507,140 +0.01(+7.43%)
Feb 12, 2018 0.1520 0.1560 0.1480 0.1480 420,552 -0.01(-4.52%)
Feb 09, 2018 0.1550 0.1565 0.1474 0.1550 337,794 -0.00(-0.64%)
Feb 08, 2018 0.1550 0.1575 0.1521 0.1560 304,984 +0.00(+1.96%)
Feb 07, 2018 0.1585 0.1585 0.1330 0.1530 539,821 +0.01(+8.09%)
Feb 06, 2018 0.1380 0.1432 0.1310 0.1416 715,055 +0.00(+0.32%)
Feb 05, 2018 0.1574 0.1574 0.1410 0.1411 427,975 -0.01(-4.34%)
Feb 02, 2018 0.1525 0.1525 0.1300 0.1475 959,165 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.