Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 24, 2012 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 23, 2012 0.1400 0.1400 0.1000 0.1400 29,406 +0.00(+0.00%)
May 22, 2012 0.1400 0.1400 0.1400 0.1400 1,497 -0.03(-17.65%)
May 18, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 17, 2012 0.1300 0.1500 0.1300 0.1500 15,381 +0.00(+0.00%)
May 16, 2012 0.1500 0.1500 0.1300 0.1500 6,750 -0.04(-21.05%)
May 15, 2012 0.1500 0.1900 0.1500 0.1900 27,739 +0.00(+0.00%)
May 14, 2012 0.1400 0.1900 0.1400 0.1900 42,500 +0.00(+0.00%)
May 09, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
May 03, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2012 0.1500 0.1500 0.1500 0.1500 105,835 +0.01(+7.14%)
Apr 26, 2012 0.0750 0.1500 0.0750 0.1400 36,634 +0.00(+0.00%)
Apr 25, 2012 0.1400 0.1400 0.1400 0.1400 5,381 +0.00(+0.00%)
Apr 24, 2012 0.1400 0.1400 0.1400 0.1400 19,200 +0.00(+0.00%)
Apr 23, 2012 0.1150 0.1400 0.1150 0.1400 22,364 +0.03(+21.74%)
Apr 20, 2012 0.1400 0.1400 0.1150 0.1150 19,000 -0.03(-23.33%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1500 0.1400 0.1500 5,400 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 13, 2012 0.1500 0.1500 0.1500 0.1500 830 +0.00(+0.00%)
Apr 12, 2012 0.1900 0.1900 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 11, 2012 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Apr 10, 2012 0.1500 0.1500 0.1500 0.1500 71,300 -0.05(-25.00%)
Apr 09, 2012 0.1500 0.2000 0.1500 0.2000 14,490 +0.05(+33.33%)
Apr 05, 2012 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 29, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 28, 2012 0.1400 0.1500 0.1200 0.1300 63,490 -0.02(-13.33%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0.1500 32,000 -0.01(-6.25%)
Mar 23, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Mar 22, 2012 0.1600 0.2000 0.1600 0.2000 10,000 +0.05(+33.33%)
Mar 21, 2012 0.1600 0.1600 0.1500 0.1500 15,725 -0.01(-6.25%)
Mar 20, 2012 0.2000 0.2000 0.1600 0.1600 45,550 +0.01(+6.67%)
Mar 19, 2012 0.2000 0.2000 0.1500 0.1500 45,000 -0.01(-6.25%)
Mar 16, 2012 0.1600 0.1600 0.1500 0.1600 14,000 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1500 0.1600 43,000 -0.04(-20.00%)
Mar 13, 2012 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 12, 2012 0.1700 0.1700 0.1500 0.1500 11,790 -0.02(-11.76%)
Mar 09, 2012 0.1600 0.1700 0.1500 0.1700 30,500 +0.01(+6.25%)
Mar 08, 2012 0.1400 0.1600 0.1400 0.1600 19,200 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0.1600 36,300 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 5,790 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.