Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3100 0.3200 0.3000 0.3200 11,100 +0.01(+3.23%)
May 30, 2007 0.3000 0.3200 0.3000 0.3100 21,600 -0.01(-3.13%)
May 29, 2007 0.3200 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
May 25, 2007 0.3200 0.3200 0.3100 0.3100 5,400 -0.02(-6.06%)
May 24, 2007 0.3200 0.3300 0.3200 0.3300 38,900 +0.00(+0.00%)
May 23, 2007 0.3300 0.3300 0.3200 0.3300 13,940 +0.00(+0.00%)
May 22, 2007 0.3300 0.3300 0.3200 0.3300 2,790 +0.00(+0.00%)
May 21, 2007 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3300 0.3300 14,038 -0.01(-2.94%)
May 17, 2007 0.3300 0.3400 0.3300 0.3400 57,302 +0.01(+3.03%)
May 16, 2007 0.3200 0.3500 0.3200 0.3300 16,601 -0.02(-5.71%)
May 15, 2007 0.3400 0.3500 0.3400 0.3500 16,054 +0.02(+6.06%)
May 14, 2007 0.3400 0.3400 0.3300 0.3300 16,444 +0.00(+0.00%)
May 11, 2007 0.3300 0.3500 0.3300 0.3300 31,575 -0.04(-10.81%)
May 10, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 09, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
May 08, 2007 0.3700 0.3700 0.3600 0.3600 15,367 -0.01(-2.70%)
May 07, 2007 0.3600 0.3700 0.3600 0.3700 13,050 +0.00(+0.00%)
May 04, 2007 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
May 03, 2007 0.3600 0.3800 0.3600 0.3800 6,500 -0.01(-2.56%)
May 02, 2007 0.3600 0.3900 0.3600 0.3900 2,250 +0.00(+0.00%)
May 01, 2007 0.3900 0.3900 0.3900 0.3900 725 +0.00(+0.00%)
Apr 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2007 0.3500 0.3900 0.3500 0.3900 2,500 +0.00(+0.00%)
Apr 26, 2007 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Apr 25, 2007 0.3500 0.3900 0.3300 0.3900 702 +0.00(+0.00%)
Apr 24, 2007 0.3500 0.4000 0.3300 0.3900 28,805 -0.01(-2.50%)
Apr 23, 2007 0.4000 0.4000 0.4000 0.4000 10,300 +0.00(+0.00%)
Apr 20, 2007 0.3900 0.4000 0.3900 0.4000 6,497 +0.04(+11.11%)
Apr 19, 2007 0.3600 0.3600 0.3600 0.3600 1,500 -0.03(-7.69%)
Apr 18, 2007 0.3900 0.3900 0.3900 0.3900 4,777 -0.01(-2.50%)
Apr 17, 2007 0.4000 0.4000 0.4000 0.4000 527 +0.01(+2.56%)
Apr 16, 2007 0.3400 0.4000 0.3100 0.3900 47,600 -0.01(-2.50%)
Apr 13, 2007 0.4000 0.4000 0.3700 0.4000 24,477 +0.05(+12.68%)
Apr 12, 2007 0.3550 0.3700 0.3550 0.3550 14,452 -0.02(-4.05%)
Apr 11, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2007 0.3700 0.3700 0.3550 0.3700 8,821 -0.03(-7.50%)
Apr 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2007 0.3550 0.4000 0.3550 0.4000 4,777 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4000 0.3800 0.4000 16,777 +0.00(+0.00%)
Apr 03, 2007 0.3800 0.4000 0.3800 0.4000 2,577 +0.00(+0.00%)
Apr 02, 2007 0.3700 0.4000 0.3700 0.4000 20,777 +0.00(+0.00%)
Mar 30, 2007 0.3550 0.4000 0.3550 0.4000 67,724 +0.05(+12.68%)
Mar 29, 2007 0.3300 0.3550 0.3000 0.3550 40,981 +0.02(+7.58%)
Mar 28, 2007 0.3000 0.3300 0.3000 0.3300 30,413 +0.01(+3.13%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 4,777 +0.02(+6.67%)
Mar 26, 2007 0.3000 0.3300 0.3000 0.3000 10,664 -0.03(-9.09%)
Mar 23, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2007 0.3300 0.3400 0.3000 0.3300 53,125 -0.02(-5.71%)
Mar 21, 2007 0.3600 0.3600 0.3300 0.3500 15,187 -0.01(-2.78%)
Mar 20, 2007 0.3300 0.3700 0.3300 0.3600 8,258 -0.01(-2.70%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 17,477 +0.00(+0.00%)
Mar 16, 2007 0.3400 0.3700 0.3400 0.3700 23,953 +0.03(+8.82%)
Mar 15, 2007 0.3400 0.4400 0.3400 0.3400 55,497 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3400 0.3300 0.3400 9,379 +0.01(+3.03%)
Mar 13, 2007 0.2800 0.3300 0.3000 0.3300 16,000 +0.05(+17.86%)
Mar 12, 2007 0.2500 0.2800 0.2500 0.2800 7,500 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.2500 0.2800 81,000 -0.03(-9.68%)
Mar 08, 2007 0.3300 0.3300 0.3100 0.3100 1,800 -0.02(-6.06%)
Mar 07, 2007 0.3300 0.3300 0.3300 0.3300 777 +0.03(+10.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 20,000 -0.03(-9.09%)
Mar 05, 2007 0.3400 0.3400 0.3000 0.3300 15,127 -0.01(-2.94%)
Mar 02, 2007 0.3400 0.3400 0.3400 0.3400 6,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.