Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.690 +0.170 (+2.26%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.500	7.520	7.490	7.520	24,344	-0.05(-0.66%)
May 20, 2024	7.585	7.718	7.550	7.570	11,559	-0.05(-0.66%)
May 17, 2024	7.600	7.730	7.520	7.620	68,102	-0.17(-2.18%)
May 16, 2024	7.805	7.870	7.750	7.790	16,930	-0.06(-0.76%)
May 15, 2024	7.810	7.940	7.810	7.850	11,215	+0.04(+0.58%)
May 14, 2024	7.775	7.810	7.770	7.805	18,001	+0.06(+0.84%)
May 13, 2024	7.785	7.812	7.740	7.740	19,044	-0.06(-0.79%)
May 10, 2024	7.680	7.860	7.680	7.802	14,323	+0.17(+2.25%)
May 09, 2024	7.640	7.660	7.593	7.630	34,757	-0.02(-0.26%)
May 08, 2024	7.550	7.760	7.550	7.650	28,446	-0.15(-1.92%)
May 07, 2024	7.560	7.865	7.500	7.800	88,228	+0.21(+2.77%)
May 06, 2024	7.560	7.590	7.550	7.590	29,067	-0.14(-1.81%)
May 03, 2024	7.575	7.730	7.570	7.730	35,418	+0.13(+1.71%)
May 02, 2024	7.580	7.730	7.540	7.600	57,658	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices