Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0030 0.0040 0.0030 0.0040 84,200 +0.00(+33.33%)
Sep 27, 2022 0.0030 0 +0.00(+30.43%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 620 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-8.00%)
Sep 21, 2022 0.0025 13 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 1,747 +0.00(+0.00%)
Sep 16, 2022 0.0023 70 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0023 0.0023 0.0023 5,037 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Sep 13, 2022 0.0023 0.0023 0.0023 0.0023 10,007 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0023 0.0023 1,475 -0.00(-54.90%)
Sep 08, 2022 0.0051 0 +0.00(+121.74%)
Sep 07, 2022 0.0023 0.0023 0.0023 0.0023 503 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-54.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 20,080 +0.00(+25.00%)
Sep 01, 2022 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+66.67%)
Aug 30, 2022 0.0024 0 +0.00(+0.00%)
Aug 29, 2022 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Aug 26, 2022 0.0024 0.0024 0.0024 0.0024 110 +0.00(+4.35%)
Aug 24, 2022 0.0023 0 -0.01(-69.33%)
Aug 23, 2022 0.0023 0.0075 0.0023 0.0075 136,820 +0.01(+240.91%)
Aug 22, 2022 0.0022 0.0022 0.0022 0.0022 600 -0.00(-4.35%)
Aug 19, 2022 0.0023 0.0023 0.0023 0.0023 3,025 -0.00(-23.33%)
Aug 18, 2022 0.0030 0.0030 0.0023 0.0030 2,400 -0.00(-25.00%)
Aug 17, 2022 0.0040 0.0040 0.0030 0.0040 8,480 +0.00(+66.67%)
Aug 16, 2022 0.0024 0.0024 0.0024 0.0024 650 +0.00(+4.35%)
Aug 15, 2022 0.0023 0.0023 0.0023 0.0023 2,350 -0.00(-4.17%)
Aug 12, 2022 0.0024 0.0024 0.0023 0.0024 401 -0.00(-20.00%)
Aug 11, 2022 0.0030 0.0030 0.0030 0.0030 100 +0.00(+36.36%)
Aug 10, 2022 0.0022 0.0022 0.0022 0.0022 21,800 -0.00(-45.00%)
Aug 08, 2022 0.0040 0 +0.00(+81.82%)
Aug 04, 2022 0.0022 0 +0.00(+10.00%)
Aug 03, 2022 0.0050 0.0050 0.0011 0.0020 178,311 -0.00(-60.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Aug 01, 2022 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Jul 29, 2022 0.0050 0.0050 0.0050 0.0050 171,450 +0.00(+11.11%)
Jul 28, 2022 0.0050 0.0080 0.0045 0.0045 291,325 -0.00(-42.31%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0078 30,000 -0.00(-2.50%)
Jul 26, 2022 0.0060 0.0080 0.0045 0.0080 230,442 +0.00(+0.00%)
Jul 25, 2022 0.0020 0.0090 0.0020 0.0080 132,928 +0.01(+700.00%)
Jul 22, 2022 0.0009 0.0020 0.0009 0.0010 21,950 +0.00(+11.11%)
Jul 20, 2022 0.0009 0 +0.00(+0.00%)
Jul 15, 2022 0.0009 0 +0.00(+0.00%)
Jul 13, 2022 0.0009 0 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0009 0.0009 370 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0009 0.0009 0.0009 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.