Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 4,033 +0.00(+23.08%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.00%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 10,100 +0.00(+0.00%)
Apr 24, 2023 0.0013 0 +0.00(+8.33%)
Apr 20, 2023 0.0012 36 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,025 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 17,066 +0.00(+8.33%)
Apr 13, 2023 0.0012 0 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0012 0.0012 11,330 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0012 0.0012 332 +0.00(+0.00%)
Apr 10, 2023 0.0030 0.0030 0.0012 0.0012 11,129 -0.00(-52.00%)
Apr 06, 2023 0.0025 0.0025 0.0025 0.0025 260 +0.00(+108.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 450 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+20.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 237 -0.00(-60.00%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 9,500 +0.00(+150.00%)
Mar 30, 2023 0.0001 0.0010 0.0001 0.0010 3,094 -0.00(-58.33%)
Mar 29, 2023 0.0024 0.0024 0.0024 0.0024 2,708 +0.00(+0.00%)
Mar 28, 2023 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0024 0 +0.00(+0.00%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 1,681 +0.00(+0.00%)
Mar 21, 2023 0.0024 0.0024 0.0024 0.0024 20,100 +0.00(+0.00%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 0.0024 0.0024 0.0024 1,225 +0.00(+0.00%)
Mar 14, 2023 0.0024 0.0024 0.0024 0.0024 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0024 0.0024 0.0024 0.0024 24,700 +0.00(+0.00%)
Mar 10, 2023 0.0024 0.0024 0.0024 0.0024 36,942 +0.00(+0.00%)
Mar 08, 2023 0.0024 0 +0.00(+0.00%)
Mar 06, 2023 0.0024 75 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0024 0.0024 9,170 +0.00(+0.00%)
Mar 02, 2023 0.0024 0.0024 0.0024 0.0024 6,350 +0.00(+0.00%)
Mar 01, 2023 0.0024 0.0024 0.0024 0.0024 3,230 +0.00(+0.00%)
Feb 28, 2023 0.0024 0.0024 0.0024 0.0024 61,900 +0.00(+0.00%)
Feb 27, 2023 0.0024 0.0024 0.0024 0.0024 16,300 +0.00(+0.00%)
Feb 24, 2023 0.0024 0.0024 0.0024 0.0024 4,200 +0.00(+0.00%)
Feb 22, 2023 0.0024 54 +0.00(+0.00%)
Feb 17, 2023 0.0024 0 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0026 0.0024 0.0024 25,872 -0.00(-4.00%)
Feb 15, 2023 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 3,190 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0060 0.0060 0.0024 0.0024 58,000 -0.00(-52.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 9,299 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+108.33%)
Feb 06, 2023 0.0042 0.0042 0.0024 0.0024 15,400 -0.00(-42.86%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 425 +0.00(+82.61%)
Feb 02, 2023 0.0060 0.0060 0.0023 0.0023 9,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.