Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0079 0.0079 0.0075 0.0075 60,811 -0.00(-5.06%)
Apr 29, 2015 0.0062 0.0090 0.0062 0.0079 121,024 +0.00(+27.42%)
Apr 28, 2015 0.0057 0.0062 0.0057 0.0062 9,566 -0.00(-31.11%)
Apr 27, 2015 0.0050 0.0090 0.0050 0.0090 158,094 +0.00(+76.47%)
Apr 24, 2015 0.0050 0.0051 0.0050 0.0051 1,272 -0.00(-15.00%)
Apr 23, 2015 0.0060 0.0069 0.0060 0.0060 55,449 -0.00(-1.64%)
Apr 22, 2015 0.0063 0.0065 0.0061 0.0061 64,125 -0.00(-4.69%)
Apr 21, 2015 0.0050 0.0070 0.0050 0.0064 102,644 +0.00(+0.00%)
Apr 20, 2015 0.0061 0.0070 0.0061 0.0064 86,833 -0.00(-8.57%)
Apr 17, 2015 0.0061 0.0080 0.0061 0.0070 80,058 +0.00(+16.67%)
Apr 16, 2015 0.0061 0.0061 0.0060 0.0060 5,353 -0.00(-1.64%)
Apr 15, 2015 0.0061 0.0061 0.0061 0.0061 10,124 +0.00(+0.00%)
Apr 14, 2015 0.0061 0.0061 0.0061 0.0061 397 +0.00(+0.00%)
Apr 13, 2015 0.0062 0.0084 0.0061 0.0061 145,707 -0.00(-3.17%)
Apr 10, 2015 0.0057 0.0063 0.0057 0.0063 1,955 +0.00(+3.28%)
Apr 09, 2015 0.0061 0.0086 0.0061 0.0061 20,436 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0085 0.0050 0.0061 132,756 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0061 0.0050 0.0061 6,320 +0.00(+0.00%)
Apr 06, 2015 0.0061 0.0070 0.0061 0.0061 57,637 +0.00(+0.00%)
Apr 02, 2015 0.0061 0.0061 0.0061 0 -0.00(-29.07%)
Apr 01, 2015 0.0057 0.0086 0.0050 0.0086 75,805 +0.00(+30.30%)
Mar 31, 2015 0.0062 0.0086 0.0062 0.0066 120,664 +0.00(+8.20%)
Mar 30, 2015 0.0061 0.0061 0.0061 0.0061 11,931 -0.00(-30.68%)
Mar 27, 2015 0.0060 0.0088 0.0060 0.0088 65,571 +0.00(+46.67%)
Mar 26, 2015 0.0060 0.0060 0.0060 0.0060 8,294 +0.00(+0.00%)
Mar 25, 2015 0.0057 0.0060 0.0057 0.0060 21,242 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0060 0.0005 0.0060 2,570 +0.00(+0.00%)
Mar 23, 2015 0.0060 0.0093 0.0060 0.0060 222,518 -0.00(-20.00%)
Mar 20, 2015 0.0070 0.0075 0.0070 0.0075 39,252 +0.00(+7.14%)
Mar 19, 2015 0.0070 0.0075 0.0070 0.0070 14,750 -0.00(-17.65%)
Mar 18, 2015 0.0061 0.0093 0.0061 0.0085 66,450 +0.00(+39.34%)
Mar 17, 2015 0.0070 0.0070 0.0061 0.0061 286,071 -0.00(-12.86%)
Mar 16, 2015 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Mar 13, 2015 0.0060 0.0070 0.0060 0.0070 25,300 +0.00(+16.67%)
Mar 11, 2015 0.0060 0.0060 0.0060 59 -0.00(-1.64%)
Mar 10, 2015 0.0060 0.0061 0.0060 0.0061 5,333 +0.00(+0.00%)
Mar 09, 2015 0.0061 0.0099 0.0061 0.0061 98,855 -0.00(-1.61%)
Mar 06, 2015 0.0061 0.0089 0.0061 0.0062 182,073 +0.00(+1.64%)
Mar 05, 2015 0.0089 0.0089 0.0061 0.0061 14,849 +0.00(+0.00%)
Mar 04, 2015 0.0061 0.0061 0.0061 0.0061 1,336 +0.00(+0.00%)
Mar 03, 2015 0.0060 0.0090 0.0060 0.0061 45,297 -0.00(-6.15%)
Mar 02, 2015 0.0066 0.0066 0.0065 0.0065 20,851 +0.00(+0.00%)
Feb 27, 2015 0.0065 0.0099 0.0065 0.0065 27,369 +0.00(+6.56%)
Feb 26, 2015 0.0061 0.0061 0.0061 0.0061 25,000 +0.00(+0.00%)
Feb 25, 2015 0.0060 0.0070 0.0060 0.0061 2,311 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0071 0.0055 0.0061 156,979 -0.00(-3.17%)
Feb 23, 2015 0.0063 0.0063 0.0063 0.0063 36,000 -0.00(-16.00%)
Feb 20, 2015 0.0060 0.0080 0.0060 0.0075 16,415 +0.00(+22.95%)
Feb 19, 2015 0.0071 0.0071 0.0061 0.0061 4,366 +0.00(+0.00%)
Feb 18, 2015 0.0061 0.0100 0.0061 0.0061 15,921 -0.00(-12.86%)
Feb 17, 2015 0.0100 0.0100 0.0060 0.0070 52,098 -0.00(-38.60%)
Feb 13, 2015 0.0114 0.0114 0.0114 0 +0.01(+85.37%)
Feb 12, 2015 0.0061 0.0065 0.0061 0.0062 37,946 +0.00(+0.82%)
Feb 11, 2015 0.0061 0.0061 0.0061 0.0061 37,946 +0.00(+0.00%)
Feb 10, 2015 0.0059 0.0061 0.0059 0.0061 73,961 -0.00(-23.75%)
Feb 09, 2015 0.0059 0.0080 0.0059 0.0080 20,058 +0.00(+37.93%)
Feb 06, 2015 0.0066 0.0066 0.0058 0.0058 2,670 -0.00(-12.12%)
Feb 05, 2015 0.0066 0.0066 0.0066 0.0066 4,338 -0.00(-33.33%)
Feb 04, 2015 0.0058 0.0099 0.0058 0.0099 114,743 +0.00(+65.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0.0060 4,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.