Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0092 0.0140 0.0092 0.0140 83,200 -0.00(-3.45%)
Apr 29, 2014 0.0080 0.0145 0.0080 0.0145 5,226 -0.00(-0.68%)
Apr 28, 2014 0.0075 0.0146 0.0075 0.0146 26,784 +0.00(+2.10%)
Apr 25, 2014 0.0060 0.0143 0.0060 0.0143 18,437 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0143 0.0120 0.0143 174,004 +0.00(+10.00%)
Apr 23, 2014 0.0120 0.0135 0.0120 0.0130 460,115 +0.00(+7.44%)
Apr 22, 2014 0.0121 0.0144 0.0121 0.0121 60,887 +0.00(+0.00%)
Apr 21, 2014 0.0121 0.0121 0.0121 0.0121 128,893 +0.00(+0.00%)
Apr 17, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 16, 2014 0.0139 0.0150 0.0121 0.0121 401,672 -0.00(-12.95%)
Apr 15, 2014 0.0140 0.0150 0.0139 0.0139 87,958 -0.00(-7.33%)
Apr 14, 2014 0.0121 0.0150 0.0121 0.0150 66,572 +0.00(+7.91%)
Apr 11, 2014 0.0139 0.0139 0.0120 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0120 0.0140 0.0120 0.0120 134,440 +0.00(+0.00%)
Apr 09, 2014 0.0120 0.0141 0.0120 0.0120 79,321 -0.00(-14.89%)
Apr 08, 2014 0.0120 0.0141 0.0120 0.0141 8,100 +0.00(+7.63%)
Apr 07, 2014 0.0120 0.0141 0.0120 0.0131 28,452 +0.00(+8.26%)
Apr 04, 2014 0.0120 0.0141 0.0120 0.0121 0 -0.00(-14.79%)
Apr 03, 2014 0.0142 0.0142 0.0120 0.0142 314,535 +0.00(+10.08%)
Apr 02, 2014 0.0129 0.0150 0.0129 0.0129 168,390 -0.00(-0.77%)
Apr 01, 2014 0.0150 0.0150 0.0129 0.0130 124,344 -0.00(-13.33%)
Mar 31, 2014 0.0129 0.0150 0.0129 0.0150 449,238 +0.00(+16.28%)
Mar 28, 2014 0.0128 0.0129 0.0128 0.0129 0 +0.00(+1.57%)
Mar 27, 2014 0.0147 0.0150 0.0125 0.0127 584,862 -0.00(-2.31%)
Mar 26, 2014 0.0118 0.0148 0.0118 0.0130 484,221 -0.00(-12.75%)
Mar 25, 2014 0.0108 0.0149 0.0108 0.0149 579,516 +0.00(+2.76%)
Mar 24, 2014 0.0093 0.0149 0.0093 0.0145 84,539 +0.01(+55.91%)
Mar 21, 2014 0.0086 0.0140 0.0082 0.0093 91,567 -0.00(-4.12%)
Mar 20, 2014 0.0096 0.0132 0.0096 0.0097 52,365 -0.00(-1.02%)
Mar 19, 2014 0.0132 0.0132 0.0092 0.0098 35,121 -0.00(-26.87%)
Mar 18, 2014 0.0090 0.0149 0.0090 0.0134 68,993 +0.00(+45.65%)
Mar 17, 2014 0.0086 0.0092 0.0086 0.0092 818 +0.00(+0.00%)
Mar 14, 2014 0.0125 0.0140 0.0092 0.0092 0 -0.00(-8.00%)
Mar 13, 2014 0.0090 0.0100 0.0090 0.0100 123,098 -0.00(-16.67%)
Mar 12, 2014 0.0100 0.0120 0.0090 0.0120 265,061 +0.00(+20.00%)
Mar 11, 2014 0.0090 0.0139 0.0090 0.0100 233,603 -0.00(-0.99%)
Mar 10, 2014 0.0139 0.0139 0.0100 0.0101 168,108 -0.00(-27.34%)
Mar 07, 2014 0.0090 0.0139 0.0090 0.0139 0 +0.00(+0.00%)
Mar 06, 2014 0.0083 0.0149 0.0083 0.0139 342,468 +0.00(+34.95%)
Mar 05, 2014 0.0101 0.0150 0.0101 0.0103 13,220 -0.00(-20.77%)
Mar 04, 2014 0.0080 0.0150 0.0080 0.0130 489,968 -0.00(-7.14%)
Mar 03, 2014 0.0080 0.0150 0.0080 0.0140 152,624 -0.00(-6.67%)
Feb 28, 2014 0.0060 0.0150 0.0060 0.0150 0 +0.00(+7.14%)
Feb 27, 2014 0.0101 0.0140 0.0101 0.0140 14,783 +0.00(+40.00%)
Feb 26, 2014 0.0090 0.0100 0.0090 0.0100 138,916 +0.00(+0.00%)
Feb 25, 2014 0.0092 0.0100 0.0075 0.0100 246,528 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0140 0.0100 0.0100 195,058 -0.00(-28.57%)
Feb 21, 2014 0.0098 0.0150 0.0098 0.0140 0 +0.00(+27.27%)
Feb 20, 2014 0.0140 0.0150 0.0103 0.0110 212,826 -0.00(-21.43%)
Feb 19, 2014 0.0103 0.0145 0.0103 0.0140 116,410 +0.00(+16.67%)
Feb 18, 2014 0.0140 0.0170 0.0103 0.0120 724,760 -0.00(-17.24%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+43.56%)
Feb 13, 2014 0.0150 0.0150 0.0061 0.0101 203,349 +0.00(+29.49%)
Feb 12, 2014 0.0150 0.0150 0.0066 0.0078 116,953 -0.00(-22.00%)
Feb 11, 2014 0.0112 0.0112 0.0075 0.0100 458,745 -0.00(-10.71%)
Feb 10, 2014 0.0105 0.0400 0.0056 0.0112 731,183 +0.00(+12.00%)
Feb 07, 2014 0.0062 0.0105 0.0056 0.0100 0 +0.00(+61.29%)
Feb 06, 2014 0.0056 0.0099 0.0056 0.0062 398,784 +0.00(+3.33%)
Feb 05, 2014 0.0060 0.0060 0.0060 0.0060 5,110 +0.00(+0.00%)
Feb 04, 2014 0.0042 0.0075 0.0042 0.0060 129,642 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.