Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,991 -0.00(-2.86%)
Apr 29, 2020 0.0035 0.0079 0.0035 0.0035 94,854 +0.00(+0.00%)
Apr 28, 2020 0.0035 0.0035 0.0034 0.0035 13,372 +0.00(+2.94%)
Apr 27, 2020 0.0037 0.0037 0.0034 0.0034 3,042 -0.00(-32.00%)
Apr 24, 2020 0.0058 0.0058 0.0050 0.0050 101,500 +0.00(+0.00%)
Apr 23, 2020 0.0082 0.0082 0.0032 0.0050 14,847 +0.00(+56.25%)
Apr 22, 2020 0.0030 0.0063 0.0030 0.0032 114,978 +0.00(+6.67%)
Apr 21, 2020 0.0031 0.0047 0.0030 0.0030 18,097 -0.00(-3.23%)
Apr 20, 2020 0.0030 0.0031 0.0030 0.0031 9,250 +0.00(+3.33%)
Apr 17, 2020 0.0030 0.0065 0.0030 0.0030 116,700 -0.00(-53.85%)
Apr 16, 2020 0.0030 0.0065 0.0030 0.0065 55,676 +0.00(+8.33%)
Apr 15, 2020 0.0030 0.0060 0.0030 0.0060 11,228 +0.00(+100.00%)
Apr 14, 2020 0.0030 0.0048 0.0030 0.0030 16,170 -0.00(-53.85%)
Apr 13, 2020 0.0030 0.0065 0.0030 0.0065 44,437 +0.00(+116.67%)
Apr 09, 2020 0.0025 0.0030 0.0025 0.0030 13,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 70,260 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 10,434 -0.00(-53.85%)
Apr 06, 2020 0.0030 0.0065 0.0030 0.0065 6,612 +0.00(+116.67%)
Apr 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 02, 2020 0.0030 0.0030 0.0030 0.0030 1,841 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0100 0.0030 0.0030 2,540 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 53,151 -0.00(-3.23%)
Mar 30, 2020 0.0020 0.0031 0.0020 0.0031 5,954 -0.01(-69.00%)
Mar 27, 2020 0.0030 0.0100 0.0030 0.0100 2,600 +0.01(+233.33%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 8,840 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 4,092 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0030 0.0020 0.0030 2,093 -0.00(-25.00%)
Mar 23, 2020 0.0040 0.0100 0.0040 0.0040 124,233 +0.00(+100.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 0.0020 11,100 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0.0020 94,670 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0020 0.0020 2,640 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0060 0.0020 0.0020 22,300 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0030 0.0001 0.0020 261,714 -0.00(-33.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 11,800 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0099 0.0030 0.0030 44,645 -0.00(-50.00%)
Mar 11, 2020 0.0030 0.0060 0.0030 0.0060 66,410 +0.00(+50.00%)
Mar 10, 2020 0.0036 0.0041 0.0036 0.0040 35,836 +0.00(+0.00%)
Mar 09, 2020 0.0030 0.0062 0.0030 0.0040 76,650 +0.00(+0.00%)
Mar 06, 2020 0.0173 0.0173 0.0040 0.0040 4,900 +0.00(+33.33%)
Mar 05, 2020 0.0030 0.0077 0.0030 0.0030 2,831 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0.0030 10,516 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 02, 2020 0.0040 0.0040 0.0030 0.0030 80,354 +0.00(+0.00%)
Feb 28, 2020 0.0165 0.0165 0.0025 0.0030 68,000 -0.02(-85.00%)
Feb 27, 2020 0.0021 0.0200 0.0021 0.0200 4,250 +0.02(+852.38%)
Feb 26, 2020 0.0016 0.0021 0.0016 0.0021 4,356 +0.00(+5.00%)
Feb 25, 2020 0.0040 0.0040 0.0010 0.0020 1,998,810 -0.00(-52.38%)
Feb 24, 2020 0.0042 0.0050 0.0042 0.0042 88,000 -0.00(-16.00%)
Feb 21, 2020 0.0075 0.0075 0.0050 0.0050 12,200 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 116,120 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 7,750 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 1,415 +0.00(+0.00%)
Feb 14, 2020 0.0088 0.0088 0.0050 0.0050 9,000 -0.00(-37.50%)
Feb 13, 2020 0.0050 0.0080 0.0050 0.0080 103,432 +0.00(+0.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 207 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0080 0.0050 0.0080 201,035 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0080 0.0041 0.0080 219,450 +0.00(+86.05%)
Feb 07, 2020 0.0043 0.0080 0.0043 0.0043 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0043 0.0042 0.0043 13,120 +0.00(+2.38%)
Feb 05, 2020 0.0042 0.0080 0.0042 0.0042 171,085 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0042 0.0042 1,935 -0.00(-16.00%)
Feb 03, 2020 0.0050 0.0400 0.0042 0.0050 12,400 +0.00(+0.00%)
Jan 31, 2020 0.0010 0.0500 0.0010 0.0050 44,300 +0.00(+19.05%)
Jan 30, 2020 0.0042 0.0231 0.0042 0.0042 3,422 -0.00(-16.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,534 +0.00(+19.05%)
Jan 28, 2020 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0042 0.0006 0.0042 13,880 +0.00(+5.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
Jan 23, 2020 0.0042 0.0100 0.0042 0.0042 19,824 +0.00(+0.00%)
Jan 22, 2020 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Jan 21, 2020 0.0041 0.0042 0.0040 0.0042 2,949 +0.00(+0.00%)
Jan 17, 2020 0.0040 0.0042 0.0040 0.0042 4,100 +0.00(+0.00%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 7,400 +0.00(+0.00%)
Jan 15, 2020 0.0040 0.0100 0.0040 0.0042 17,852 +0.00(+0.00%)
Jan 14, 2020 0.0042 0.0042 0.0042 105 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0070 0.0040 0.0042 1,101 +0.00(+0.00%)
Jan 10, 2020 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jan 09, 2020 0.0042 0.0042 0.0042 0.0042 1,052 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.1271 0.0040 0.0042 12,250 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0100 0.0042 0.0042 142,494 +0.00(+5.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0.0040 2,840 -0.00(-16.67%)
Jan 03, 2020 0.0040 0.0048 0.0040 0.0048 7,000 +0.00(+20.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 598 -0.00(-16.67%)
Dec 31, 2019 0.0045 0.0048 0.0045 0.0048 32,500 +0.00(+20.00%)
Dec 30, 2019 0.0041 0.0041 0.0040 0.0040 107,004 -0.00(-11.11%)
Dec 27, 2019 0.0065 0.0065 0.0045 0.0045 50,100 -0.00(-30.77%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 430 +0.00(+0.00%)
Dec 24, 2019 0.0040 0.0065 0.0040 0.0065 900 +0.00(+8.33%)
Dec 23, 2019 0.0050 0.0070 0.0050 0.0060 161,660 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Dec 19, 2019 0.0040 0.5800 0.0040 0.0055 37,340 +0.00(+10.00%)
Dec 18, 2019 0.0040 0.6700 0.0040 0.0050 39,650 +0.00(+25.00%)
Dec 17, 2019 0.0040 0.0040 0.0040 0.0040 1,713 -0.00(-6.98%)
Dec 16, 2019 0.0040 0.0100 0.0040 0.0043 140,653 +0.00(+7.50%)
Dec 13, 2019 0.0040 0.0040 0.0040 0.0040 19,600 -0.00(-42.86%)
Dec 12, 2019 0.0040 0.0070 0.0040 0.0070 26,721 +0.00(+75.00%)
Dec 11, 2019 0.0040 0.0040 0.0040 0.0040 35,904 -0.00(-42.86%)
Dec 10, 2019 0.0040 0.0070 0.0040 0.0070 1,623 +0.00(+75.00%)
Dec 09, 2019 0.0040 0.0100 0.0040 0.0040 56,296 +0.00(+0.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 298,167 -0.00(-55.56%)
Dec 04, 2019 0.0040 0.0090 0.0007 0.0090 707,515 +0.00(+125.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0070 0.0070 0.0040 0.0040 22,690 +0.00(+0.00%)
Nov 29, 2019 0.0040 0.0040 0.0040 52 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-6.98%)
Nov 26, 2019 0.0006 0.0045 0.0006 0.0043 4,802 -0.00(-6.52%)
Nov 25, 2019 0.0006 0.0071 0.0006 0.0046 14,806 +0.00(+12.20%)
Nov 22, 2019 0.0006 0.0041 0.0006 0.0041 6,000 +0.00(+141.18%)
Nov 21, 2019 0.0012 0.0017 0.0012 0.0017 5,510 +0.00(+54.55%)
Nov 20, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Nov 19, 2019 0.0006 0.0010 0.0006 0.0010 1,930 -0.00(-33.33%)
Nov 18, 2019 0.0050 0.0100 0.0001 0.0015 414,025 -0.00(-70.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 3,882 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0075 0.0050 0.0050 13,970 +0.00(+0.00%)
Nov 08, 2019 0.0041 0.0050 0.0041 0.0050 2,100 +0.00(+13.64%)
Nov 07, 2019 0.0050 0.0050 0.0041 0.0044 213,150 -0.00(-12.00%)
Nov 06, 2019 0.0053 0.0053 0.0050 0.0050 42,800 +0.00(+0.00%)
Nov 05, 2019 0.0040 0.0050 0.0040 0.0050 2,699 +0.00(+21.95%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 11,879 +0.00(+0.00%)
Nov 01, 2019 0.0041 0.0041 0.0041 0.0041 3,700 +0.00(+0.00%)
Oct 31, 2019 0.0041 0.0041 0.0041 0.0041 261,865 +0.00(+0.00%)
Oct 30, 2019 0.0041 0.0044 0.0041 0.0041 8,642 -0.00(-42.25%)
Oct 29, 2019 0.0041 0.0071 0.0041 0.0071 13,050 +0.00(+73.17%)
Oct 28, 2019 0.0041 0.0041 0.0041 0.0041 5,500 -0.00(-6.82%)
Oct 25, 2019 0.0041 0.0044 0.0041 0.0044 1,300 +0.00(+7.32%)
Oct 24, 2019 0.0041 0.0041 0.0041 116 +0.00(+0.00%)
Oct 23, 2019 0.0040 0.0041 0.0040 0.0041 19,960 +0.00(+0.00%)
Oct 22, 2019 0.0041 0.0071 0.0041 0.0041 1,280 -0.00(-10.87%)
Oct 21, 2019 0.0041 0.0046 0.0041 0.0046 1,233 -0.01(-54.00%)
Oct 18, 2019 0.0041 0.0100 0.0041 0.0100 12,500 +0.01(+143.90%)
Oct 17, 2019 0.0040 0.0041 0.0040 0.0041 17,420 +0.00(+0.00%)
Oct 16, 2019 0.0041 0.0041 0.0041 0.0041 2,975 +0.00(+0.00%)
Oct 15, 2019 0.0041 0.0041 0.0041 0.0041 4,598 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0041 0.0040 0.0041 23,258 +0.00(+0.00%)
Oct 11, 2019 0.0041 0.0046 0.0041 0.0041 2,800 +0.00(+0.00%)
Oct 10, 2019 0.0041 0.0041 0.0041 0.0041 861 -0.00(-18.00%)
Oct 09, 2019 0.0040 0.0050 0.0040 0.0050 344,584 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 84 +0.00(+0.00%)
Oct 07, 2019 0.0040 0.0100 0.0040 0.0100 5,996 +0.01(+143.90%)
Oct 04, 2019 0.0045 0.0045 0.0041 0.0041 6,000 +0.00(+0.00%)
Oct 03, 2019 0.0041 0.0041 0.0041 0.0041 4,205 -0.00(-6.82%)
Oct 02, 2019 0.0040 0.0044 0.0040 0.0044 3,750 +0.00(+7.32%)
Oct 01, 2019 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0045 0.0045 0.0041 0.0041 11,860 +0.00(+0.00%)
Sep 27, 2019 0.0041 0.0041 0.0041 0.0041 1,100 +0.00(+0.00%)
Sep 26, 2019 0.0041 0.0041 0.0041 0.0041 109 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0041 0.0041 5,025 +0.00(+0.00%)
Sep 24, 2019 0.0041 0.0041 0.0041 0.0041 2,111 +0.00(+0.00%)
Sep 23, 2019 0.0041 0.0041 0.0041 0.0041 900 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0041 0.0041 11,100 -0.00(-18.00%)
Sep 19, 2019 0.0040 0.0080 0.0040 0.0050 54,690 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0075 0.0050 0.0050 197,263 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0053 0.0050 0.0050 12,690 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 13,475 -0.00(-7.41%)
Sep 13, 2019 0.0050 0.0054 0.0050 0.0054 7,900 +0.00(+31.71%)
Sep 12, 2019 0.0041 0.0041 0.0041 0.0041 2,090 +0.00(+2.50%)
Sep 11, 2019 0.0040 0.0040 0.0040 0.0040 15,175 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 1,443 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0040 0.0002 0.0040 13,847 +0.00(+0.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+33.33%)
Sep 05, 2019 0.0030 0.0030 0.0030 0.0030 4,089 +0.00(+0.00%)
Sep 04, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 17,250 +0.00(+0.00%)
Aug 30, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 27, 2019 0.0040 0.0040 0.0020 0.0020 97,210 -0.00(-50.00%)
Aug 26, 2019 0.0040 0.0040 0.0040 0.0040 3,076 +0.00(+100.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Aug 22, 2019 0.0020 0.0030 0.0020 0.0030 10,432 -0.00(-57.14%)
Aug 21, 2019 0.0040 0.0070 0.0040 0.0070 2,715 +0.01(+250.00%)
Aug 20, 2019 0.0002 0.0100 0.0002 0.0020 29,699 +0.00(+900.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0001 0.0002 38,938 -0.00(-83.33%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 205 -0.00(-70.00%)
Aug 13, 2019 0.0013 0.0040 0.0001 0.0040 32,288 +0.00(+233.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 155 -0.00(-52.00%)
Aug 09, 2019 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Aug 08, 2019 0.0025 0.0025 0.0025 0.0025 1,001 +0.00(+0.00%)
Aug 07, 2019 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0025 0.0025 0.0025 0.0025 5,450 -0.00(-37.50%)
Aug 05, 2019 0.0025 0.0040 0.0025 0.0040 69,095 +0.00(+60.00%)
Aug 02, 2019 0.0025 0.0025 0.0025 77 +0.00(+0.00%)
Aug 01, 2019 0.0025 0.0025 0.0025 0.0025 1,200 +0.00(+0.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0.0025 10,302 +0.00(+0.00%)
Jul 30, 2019 0.0025 0.0025 0.0025 0.0025 10,250 +0.00(+0.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,025 -0.00(-10.71%)
Jul 26, 2019 0.0028 0.0028 0.0028 0.0028 200 -0.00(-6.67%)
Jul 25, 2019 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0030 0.0030 9,001 -0.00(-6.25%)
Jul 23, 2019 0.0040 0.0095 0.0032 0.0032 12,077 -0.00(-8.57%)
Jul 22, 2019 0.0035 0.0035 0.0035 0.0035 581 +0.00(+0.00%)
Jul 19, 2019 0.0035 0.0035 0.0035 0.0035 3,100 +0.00(+0.00%)
Jul 18, 2019 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 5,930 +0.00(+0.00%)
Jul 16, 2019 0.0035 0.0035 0.0035 0.0035 651 +0.00(+0.00%)
Jul 15, 2019 0.0035 0.0035 0.0035 0.0035 570 +0.00(+0.00%)
Jul 12, 2019 0.0030 0.0100 0.0025 0.0035 21,500 +0.00(+0.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 205 +0.00(+0.00%)
Jul 10, 2019 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-7.89%)
Jul 08, 2019 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jul 05, 2019 0.0030 0.0100 0.0030 0.0100 18,700 +0.01(+185.71%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+6.06%)
Jul 02, 2019 0.0065 0.0065 0.0030 0.0033 2,086 -0.01(-67.00%)
Jul 01, 2019 0.0045 0.0100 0.0045 0.0100 63,121 +0.01(+233.33%)
Jun 28, 2019 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jun 27, 2019 0.0030 0.0030 0.0030 0.0030 1,123 +0.00(+0.00%)
Jun 26, 2019 0.0030 0.0030 0.0030 0.0030 346 +0.00(+0.00%)
Jun 25, 2019 0.0025 0.0030 0.0025 0.0030 1,005 +0.00(+0.00%)
Jun 24, 2019 0.0030 0.0030 0.0030 0.0030 5,150 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 3,700 -0.00(-6.25%)
Jun 20, 2019 0.0030 0.0032 0.0030 0.0032 17,423 +0.00(+6.67%)
Jun 19, 2019 0.0033 0.0033 0.0030 0.0030 718 +0.00(+0.00%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 163 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-6.25%)
Jun 14, 2019 0.0030 0.0032 0.0030 0.0032 2,700 -0.00(-3.03%)
Jun 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0.0025 6,148 -0.01(-68.75%)
Jun 10, 2019 0.0065 0.0080 0.0065 0.0080 179,427 +0.00(+66.67%)
Jun 07, 2019 0.0025 0.0048 0.0025 0.0048 6,800 +0.00(+92.00%)
Jun 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Jun 04, 2019 0.0070 0.0070 0.0047 0.0070 3,967 +0.00(+18.64%)
Jun 03, 2019 0.0025 0.0059 0.0025 0.0059 20,412 +0.00(+136.00%)
May 31, 2019 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0.0025 4,040 +0.00(+0.00%)
May 29, 2019 0.0040 0.0040 0.0025 0.0025 150,060 -0.00(-37.50%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 190 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 10,160 +0.00(+0.00%)
May 21, 2019 0.0040 0.0040 0.0040 0.0040 4,350 +0.00(+0.00%)
May 20, 2019 0.0020 0.0040 0.0020 0.0040 1,650 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0.0040 230 -0.00(-4.76%)
May 15, 2019 0.0040 0.0042 0.0040 0.0042 21,625 -0.00(-40.00%)
May 14, 2019 0.0040 0.0070 0.0025 0.0070 125,973 +0.00(+75.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,157 -0.00(-23.08%)
May 10, 2019 0.0050 0.0052 0.0050 0.0052 138,500 -0.00(-25.71%)
May 09, 2019 0.0040 0.0070 0.0040 0.0070 13,452 +0.00(+75.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 20,510 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 16,602 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 14,336 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0040 0.0040 7,200 -0.00(-50.00%)
May 02, 2019 0.0040 0.0085 0.0040 0.0080 41,550 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.