Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0018 0.0018 0.0018 0.0018 145 +0.00(+20.00%)
Feb 23, 2024 0.0015 0 +0.00(+25.00%)
Feb 22, 2024 0.0012 0.0012 0.0012 0.0012 2,420 +0.00(+20.00%)
Feb 21, 2024 0.0010 0.0010 0.0005 0.0010 270 +0.00(+233.33%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 680 -0.00(-70.00%)
Feb 16, 2024 0.0005 0.0010 0.0005 0.0010 1,500 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0070 0.0004 0.0010 36,575 -0.01(-85.71%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 20,100 +0.00(+59.09%)
Feb 09, 2024 0.0044 0 -0.02(-78.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,418 +0.02(+700.00%)
Feb 07, 2024 0.0025 0.0025 0.0025 0.0025 250 +0.00(+316.67%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 01, 2024 0.0005 0 +0.00(+25.00%)
Jan 30, 2024 0.0004 0 +0.00(+300.00%)
Jan 29, 2024 0.0100 0.0100 0.0001 0.0001 9,375 -0.00(-96.97%)
Jan 26, 2024 0.0033 0.0033 0.0033 0.0033 1,000 -0.01(-67.00%)
Jan 24, 2024 0.0100 0 +0.01(+203.03%)
Jan 23, 2024 0.0033 0.0200 0.0033 0.0033 119,895 +0.00(+0.00%)
Jan 22, 2024 0.0033 0.0033 0.0033 0.0033 3,635 -0.01(-61.63%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 5,000 -0.01(-57.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 525 +0.01(+185.71%)
Jan 17, 2024 0.0070 0.0200 0.0070 0.0070 5,050 +0.00(+55.56%)
Jan 16, 2024 0.0060 0.0060 0.0045 0.0045 9,456 +0.00(+28.57%)
Jan 12, 2024 0.0030 0.0035 0.0030 0.0035 263,881 +0.00(+75.00%)
Jan 11, 2024 0.0021 0.0021 0.0020 0.0020 2,071 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+300.00%)
Jan 09, 2024 0.0099 0.0099 0.0005 0.0005 10,530 -0.00(-87.50%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 269 -0.01(-60.00%)
Jan 04, 2024 0.0100 0 +0.00(+1.01%)
Jan 03, 2024 0.0003 0.0099 0.0003 0.0099 1,600 -0.00(-1.00%)
Dec 29, 2023 0.0100 0 +0.01(+100.00%)
Dec 28, 2023 0.0010 0.0050 0.0010 0.0050 118,920 +0.00(+455.56%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 450 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0020 0.0008 0.0008 2,700 -0.01(-92.00%)
Dec 20, 2023 0.0003 0.0100 0.0003 0.0100 20,001 +0.01(+614.29%)
Dec 19, 2023 0.0050 0.0100 0.0014 0.0014 4,000 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+100.00%)
Dec 15, 2023 0.0100 0.0100 0.0001 0.0005 269,513 -0.00(-90.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0006 0.0050 1,888 +0.00(+900.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0005 2,500 -0.00(-75.00%)
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 200 -0.00(-60.00%)
Dec 08, 2023 0.0040 0.0050 0.0040 0.0050 10,600 +0.00(+25.00%)
Dec 07, 2023 0.0100 0.0200 0.0030 0.0040 15,812 -0.01(-60.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 42,052 +0.00(+25.00%)
Dec 04, 2023 0.0100 0.0100 0.0080 0.0080 25,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.