Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0070 0.0070 0.0070 0.0070 449 +0.00(+0.00%)
Jan 30, 2017 0.0071 0.0071 0.0070 0.0070 19,029 -0.00(-1.41%)
Jan 27, 2017 0.0071 0.0071 0.0071 0.0071 8,010 +0.00(+0.00%)
Jan 26, 2017 0.0071 0.0071 0.0071 0.0071 10,151 +0.00(+0.00%)
Jan 25, 2017 0.0071 0.0088 0.0071 0.0071 4,200 +0.00(+0.00%)
Jan 24, 2017 0.0073 0.0073 0.0071 0.0071 3,200 -0.00(-2.74%)
Jan 23, 2017 0.0073 0.0073 0.0073 0.0073 500 +0.00(+1.39%)
Jan 20, 2017 0.0072 0.0072 0.0072 0.0072 6,046 +0.00(+0.00%)
Jan 19, 2017 0.0071 0.0100 0.0071 0.0072 166,781 -0.00(-27.27%)
Jan 18, 2017 0.0070 0.0099 0.0070 0.0099 94,340 +0.00(+41.43%)
Jan 17, 2017 0.0075 0.0075 0.0070 0.0070 132,231 -0.00(-6.67%)
Jan 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0075 0.0075 275,533 +0.00(+0.00%)
Jan 11, 2017 0.0075 0.0075 0.0075 0.0075 35,915 +0.00(+0.00%)
Jan 10, 2017 0.0075 0.0075 0.0075 0.0075 6,419 +0.00(+0.00%)
Jan 09, 2017 0.0050 0.0075 0.0050 0.0075 8,368 -0.00(-23.47%)
Jan 06, 2017 0.0090 0.0098 0.0090 0.0098 147,239 +0.00(+8.89%)
Jan 05, 2017 0.0090 0.0090 0.0090 0.0090 68,352 +0.00(+0.00%)
Jan 04, 2017 0.0071 0.0120 0.0071 0.0090 43,200 +0.00(+26.76%)
Jan 03, 2017 0.0071 0.0071 0.0050 0.0071 4,204 +0.00(+0.00%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Dec 29, 2016 0.0070 0.0101 0.0070 0.0100 680,122 +0.00(+42.86%)
Dec 28, 2016 0.0070 0.0070 0.0070 0.0070 54,713 +0.00(+0.00%)
Dec 27, 2016 0.0070 0.0085 0.0070 0.0070 13,090 +0.00(+0.00%)
Dec 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 22, 2016 0.0071 0.0071 0.0071 0.0071 18,318 +0.00(+1.43%)
Dec 21, 2016 0.0063 0.0070 0.0063 0.0070 9,587 -0.00(-2.78%)
Dec 20, 2016 0.0070 0.0072 0.0070 0.0072 74,520 +0.00(+1.41%)
Dec 19, 2016 0.0070 0.0071 0.0070 0.0071 3,324 -0.00(-29.00%)
Dec 16, 2016 0.0070 0.0100 0.0070 0.0100 768,450 +0.00(+42.86%)
Dec 15, 2016 0.0070 0.0070 0.0070 0.0070 31,940 +0.00(+0.00%)
Dec 14, 2016 0.0050 0.0070 0.0050 0.0070 14,378 +0.00(+0.00%)
Dec 13, 2016 0.0070 0.0145 0.0070 0.0070 13,768 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0.0070 21,104 +0.00(+0.00%)
Dec 09, 2016 0.0050 0.0070 0.0050 0.0070 39,018 +0.00(+0.00%)
Dec 08, 2016 0.0070 0.0070 0.0070 0.0070 7,540 +0.00(+0.00%)
Dec 07, 2016 0.0070 0.0070 0.0070 0.0070 8,829 +0.00(+0.00%)
Dec 06, 2016 0.0070 0.0070 0.0070 0.0070 76,938 +0.00(+0.00%)
Dec 05, 2016 0.0070 0.0150 0.0070 0.0070 54,955 -0.00(-2.78%)
Dec 02, 2016 0.0072 0.0150 0.0072 0.0072 11,884 +0.00(+0.00%)
Dec 01, 2016 0.0299 0.0299 0.0072 0.0072 18,020 +0.00(+0.00%)
Nov 30, 2016 0.0072 0.0072 0.0072 0.0072 600 +0.00(+2.86%)
Nov 29, 2016 0.0070 0.0070 0.0070 0.0070 13,000 -0.00(-2.78%)
Nov 28, 2016 0.0072 0.0072 0.0072 0.0072 4,011 +0.00(+0.00%)
Nov 25, 2016 0.0070 0.0072 0.0070 0.0072 2,172 +0.00(+0.00%)
Nov 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0150 0.0060 0.0072 17,851 -0.00(-28.00%)
Nov 21, 2016 0.0061 0.0100 0.0061 0.0100 137,664 -0.00(-0.99%)
Nov 18, 2016 0.0150 0.0150 0.0101 0.0101 7,100 +0.00(+1.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+25.00%)
Nov 16, 2016 0.0101 0.0101 0.0080 0.0080 4,606 -0.00(-20.00%)
Nov 15, 2016 0.0100 0.0150 0.0075 0.0100 74,554 -0.00(-0.99%)
Nov 14, 2016 0.0050 0.0101 0.0050 0.0101 40,105 +0.00(+40.28%)
Nov 11, 2016 0.0072 0.0150 0.0072 0.0072 27,262 +0.00(+0.00%)
Nov 10, 2016 0.0072 0.0072 0.0072 0.0072 7,315 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0072 0.0072 10,740 +0.00(+0.00%)
Nov 08, 2016 0.0072 0.0072 0.0072 0.0072 2,700 +0.00(+0.00%)
Nov 07, 2016 0.0071 0.0150 0.0071 0.0072 39,954 +0.00(+0.00%)
Nov 04, 2016 0.0071 0.0150 0.0071 0.0072 2,468 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0072 0.0070 0.0072 20,248 +0.00(+0.00%)
Nov 02, 2016 0.0071 0.0072 0.0071 0.0072 69,194 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.