Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 30, 2019 0.0030 0.0077 0.0020 0.0020 15,996 +0.00(+566.67%)
Jan 29, 2019 0.0015 0.0015 0.0002 0.0003 11,170 -0.00(-94.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 207,000 -0.00(-1.96%)
Jan 25, 2019 0.0050 0.0051 0.0020 0.0051 70,600 +0.00(+2.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 23,500 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 128 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 174 -0.00(-21.88%)
Jan 15, 2019 0.0050 0.0064 0.0050 0.0064 26,141 +0.00(+28.00%)
Jan 14, 2019 0.0060 0.0060 0.0050 0.0050 57,873 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 3,670 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0077 0.0020 0.0050 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0064 0.0064 0.0050 0.0050 5,200 -0.00(-28.57%)
Jan 07, 2019 0.0050 0.0077 0.0050 0.0070 343,155 -0.00(-9.09%)
Jan 04, 2019 0.0038 0.0077 0.0025 0.0077 509,100 +0.01(+285.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0.0020 5,005 -0.00(-60.00%)
Jan 02, 2019 0.0020 0.0050 0.0020 0.0050 103,700 +0.00(+150.00%)
Dec 31, 2018 0.0024 0.0049 0.0010 0.0020 10,100 -0.00(-20.00%)
Dec 28, 2018 0.0030 0.0030 0.0025 0.0025 384,600 +0.00(+0.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0.0025 23,344 +0.00(+0.00%)
Dec 26, 2018 0.0025 0.0025 0.0025 0.0025 13,832 +0.00(+0.00%)
Dec 24, 2018 0.0025 0.0027 0.0025 0.0025 24,000 -0.00(-7.41%)
Dec 21, 2018 0.0027 0.0050 0.0025 0.0027 123,500 +0.00(+8.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0.0025 2,894 -0.00(-10.71%)
Dec 19, 2018 0.0025 0.0028 0.0025 0.0028 5,778 +0.00(+12.00%)
Dec 18, 2018 0.0025 0.0026 0.0025 0.0025 869 -0.01(-67.53%)
Dec 17, 2018 0.0077 0.0077 0.0077 0.0077 6,103 +0.01(+208.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Dec 13, 2018 0.0028 0.0077 0.0025 0.0025 4,624 -0.00(-16.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 170,834 +0.00(+20.00%)
Dec 11, 2018 0.0025 0.0025 0.0025 0.0025 468 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0025 0.0025 0.0025 21,109 +0.00(+0.00%)
Dec 07, 2018 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0025 0.0025 0.0025 6,320 +0.00(+0.00%)
Dec 04, 2018 0.0028 0.0028 0.0025 0.0025 24,700 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0.0025 500 -0.00(-21.88%)
Nov 30, 2018 0.0030 0.0032 0.0030 0.0032 17,100 +0.00(+28.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0.0025 463 -0.00(-10.71%)
Nov 27, 2018 0.0025 0.0028 0.0025 0.0028 4,097 +0.00(+12.00%)
Nov 26, 2018 0.0025 0.0028 0.0025 0.0025 3,590 -0.00(-10.71%)
Nov 23, 2018 0.0028 0.0028 0.0028 0.0028 500 +0.00(+12.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 -0.01(-68.75%)
Nov 20, 2018 0.0025 0.0080 0.0025 0.0080 5,111 +0.01(+220.00%)
Nov 19, 2018 0.0025 0.0025 0.0025 0.0025 147 +0.00(+0.00%)
Nov 16, 2018 0.0025 0.0025 0.0025 0.0025 8,900 +0.00(+0.00%)
Nov 15, 2018 0.0058 0.0058 0.0025 0.0025 865 +0.00(+0.00%)
Nov 14, 2018 0.0025 0.0028 0.0025 0.0025 995 -0.00(-10.71%)
Nov 13, 2018 0.0025 0.0028 0.0025 0.0028 673 +0.00(+0.00%)
Nov 12, 2018 0.0025 0.0028 0.0025 0.0028 3,166 -0.00(-56.25%)
Nov 09, 2018 0.0027 0.0064 0.0027 0.0064 2,700 +0.00(+156.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0.0025 40,180 -0.00(-28.57%)
Nov 07, 2018 0.0035 0.0035 0.0035 0.0035 30,420 +0.00(+9.37%)
Nov 05, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 02, 2018 0.0066 0.0066 0.0032 0.0032 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.