Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

45.00 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				45.00	0	+0.75(+1.69%)
Nov 15, 2024				44.25	10	-0.25(-0.56%)
Nov 14, 2024	44.50	44.50	44.50	44.50	100	+0.50(+1.14%)
Nov 12, 2024				44.00	0	+0.35(+0.80%)
Nov 06, 2024				43.65	0	-1.85(-4.07%)
Nov 05, 2024	45.50	45.50	45.50	45.50	286	+1.00(+2.25%)
Oct 31, 2024				44.50	0	-1.00(-2.20%)
Oct 29, 2024				45.50	0	-1.75(-3.70%)
Oct 21, 2024				47.25	4	+3.25(+7.39%)
Oct 09, 2024				44.00	77	+0.25(+0.57%)
Oct 04, 2024				43.75	0	+0.00(+0.00%)
Sep 23, 2024				43.75	0	-0.50(-1.13%)
Sep 20, 2024	44.25	44.25	44.25	44.25	100	+0.33(+0.75%)
Sep 19, 2024	43.75	43.92	43.75	43.92	200	+0.17(+0.39%)
Sep 18, 2024	44.25	44.25	43.75	43.75	2,408	+0.00(+0.00%)
Sep 17, 2024	43.75	43.75	43.75	43.75	1,300	+0.00(+0.00%)
Sep 16, 2024	44.00	44.00	43.75	43.75	769	+0.00(+0.00%)
Sep 13, 2024	43.75	43.75	43.75	43.75	315	+0.50(+1.16%)
Sep 12, 2024	43.25	43.25	43.25	43.25	640	-0.75(-1.70%)
Sep 11, 2024	44.00	44.00	44.00	44.00	200	+0.00(+0.00%)
Sep 06, 2024				44.00	30	+0.30(+0.69%)
Sep 05, 2024	43.70	43.70	43.70	43.70	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices