Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.622 +0.012 (+0.75%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.600	1.622	1.600	1.622	78,954	+0.01(+0.75%)
May 23, 2024	1.585	1.640	1.580	1.610	438,935	+0.01(+0.63%)
May 22, 2024	1.690	1.690	1.550	1.600	343,655	+0.00(+0.00%)
May 21, 2024	1.575	1.600	1.500	1.600	34,440	-0.02(-1.23%)
May 20, 2024	1.600	1.690	1.600	1.620	29,600	-0.06(-3.57%)
May 17, 2024	1.670	1.683	1.611	1.680	24,244	+0.01(+0.60%)
May 16, 2024	1.610	1.682	1.550	1.670	443,438	+0.21(+14.38%)
May 15, 2024	1.420	1.460	1.400	1.460	844,360	+0.06(+4.29%)
May 14, 2024	1.311	1.400	1.300	1.400	114,340	+0.02(+1.45%)
May 13, 2024	1.356	1.380	1.280	1.380	28,572	+0.03(+2.60%)
May 10, 2024	1.330	1.345	1.300	1.345	107,021	-0.03(-1.82%)
May 09, 2024	1.300	1.370	1.300	1.370	225,391	+0.08(+5.96%)
May 08, 2024	1.290	1.320	1.290	1.293	2,229,901	-0.03(-2.05%)
May 07, 2024	1.320	1.320	1.320	1.320	4,002	-0.02(-1.49%)
May 06, 2024	1.350	1.355	1.310	1.340	39,151	+0.02(+1.52%)
May 03, 2024	1.320	1.320	1.305	1.320	176,205	+0.00(+0.00%)
May 02, 2024	1.310	1.345	1.291	1.320	37,908	-0.03(-2.22%)
May 01, 2024	1.345	1.350	1.327	1.350	7,410	+0.06(+4.65%)
Apr 30, 2024	1.340	1.340	1.290	1.290	4,910	-0.09(-6.52%)
Apr 29, 2024	1.354	1.380	1.300	1.380	3,095	+0.07(+5.34%)
Apr 26, 2024	1.310	1.310	1.310	1.310	1,213	+0.01(+1.08%)
Apr 25, 2024	1.325	1.325	1.296	1.296	3,791	-0.04(-3.28%)
Apr 24, 2024	1.324	1.340	1.319	1.340	32,633	-0.05(-3.60%)
Apr 23, 2024	1.280	1.390	1.280	1.390	13,792	+0.04(+2.96%)
Apr 22, 2024	1.325	1.350	1.300	1.350	67,768	+0.04(+2.66%)
Apr 19, 2024	1.315	1.315	1.315	1.315	17,384	+0.01(+1.15%)
Apr 18, 2024	1.250	1.325	1.250	1.300	14,016	+0.03(+2.36%)
Apr 17, 2024	1.300	1.310	1.270	1.270	7,722	-0.04(-3.05%)
Apr 16, 2024	1.290	1.370	1.280	1.310	118,387	-0.01(-0.76%)
Apr 15, 2024	1.320	1.377	1.300	1.320	73,066	-0.02(-1.49%)
Apr 12, 2024	1.330	1.340	1.330	1.340	68,100	+0.01(+0.37%)
Apr 11, 2024	1.320	1.335	1.310	1.335	33,601	+0.01(+0.68%)
Apr 10, 2024	1.330	1.330	1.310	1.326	71,472	-0.05(-3.56%)
Apr 09, 2024	1.360	1.375	1.350	1.375	152,215	+0.01(+0.73%)
Apr 08, 2024	1.360	1.365	1.350	1.365	9,993	+0.03(+2.63%)
Apr 04, 2024				1.330	0	+0.00(+0.00%)
Apr 03, 2024	1.325	1.350	1.320	1.330	3,146,796	-0.04(-2.92%)
Apr 02, 2024	1.368	1.370	1.368	1.370	37,300	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices