Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0056 +0.0001 (+1.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0019 0.0026 0.0019 0.0026 1,100 -0.00(-3.70%)
May 28, 2020 0.0025 0.0027 0.0020 0.0027 330,462 +0.00(+8.00%)
May 27, 2020 0.0019 0.0027 0.0019 0.0025 255,100 +0.00(+4.17%)
May 26, 2020 0.0021 0.0028 0.0021 0.0024 1,271,300 -0.00(-14.29%)
May 22, 2020 0.0024 0.0028 0.0022 0.0028 573,900 -0.00(-6.67%)
May 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 19, 2020 0.0022 0.0030 0.0021 0.0030 557,545 +0.00(+0.00%)
May 18, 2020 0.0031 0.0031 0.0022 0.0030 28,300 +0.00(+20.00%)
May 15, 2020 0.0021 0.0026 0.0021 0.0025 141,100 -0.00(-19.35%)
May 14, 2020 0.0031 0.0031 0.0031 0.0031 100 +0.00(+19.23%)
May 13, 2020 0.0024 0.0026 0.0022 0.0026 75,400 +0.00(+0.00%)
May 12, 2020 0.0025 0.0031 0.0025 0.0026 95,000 -0.00(-21.21%)
May 11, 2020 0.0032 0.0033 0.0024 0.0033 20,300 +0.00(+3.12%)
May 08, 2020 0.0032 0.0032 0.0028 0.0032 300 +0.00(+6.67%)
May 07, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+15.38%)
May 06, 2020 0.0030 0.0030 0.0026 0.0026 20,900 +0.00(+0.00%)
May 05, 2020 0.0026 0.0026 0.0026 0.0026 200 -0.00(-21.21%)
May 01, 2020 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Apr 30, 2020 0.0021 0.0032 0.0021 0.0031 968,360 +0.00(+10.71%)
Apr 29, 2020 0.0030 0.0030 0.0020 0.0028 258,304 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+20.00%)
Apr 27, 2020 0.0030 0.0030 0.0019 0.0025 96,000 -0.00(-16.67%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Apr 21, 2020 0.0025 0.0029 0.0019 0.0029 10,400 +0.00(+7.41%)
Apr 20, 2020 0.0019 0.0027 0.0019 0.0027 128,100 -0.00(-6.90%)
Apr 17, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0019 0.0029 0.0019 0.0029 16,866 -0.00(-9.38%)
Apr 14, 2020 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
Apr 13, 2020 0.0034 0.0034 0.0019 0.0019 230,019 -0.00(-44.12%)
Apr 09, 2020 0.0019 0.0034 0.0019 0.0034 10,100 +0.00(+6.25%)
Apr 08, 2020 0.0022 0.0035 0.0018 0.0032 2,059,078 +0.00(+10.34%)
Apr 07, 2020 0.0016 0.0033 0.0016 0.0029 1,600,505 -0.00(-12.12%)
Apr 06, 2020 0.0020 0.0033 0.0020 0.0033 102,590 +0.00(+17.86%)
Apr 03, 2020 0.0018 0.0028 0.0018 0.0028 275,100 -0.00(-3.45%)
Apr 02, 2020 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Apr 01, 2020 0.0029 0.0029 0.0018 0.0029 27,000 +0.00(+0.00%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Mar 27, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+16.13%)
Mar 26, 2020 0.0021 0.0033 0.0020 0.0031 1,879,844 +0.00(+3.33%)
Mar 25, 2020 0.0031 0.0033 0.0025 0.0030 1,628,200 -0.00(-3.23%)
Mar 24, 2020 0.0030 0.0031 0.0020 0.0031 2,326,800 +0.00(+0.00%)
Mar 23, 2020 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+6.90%)
Mar 20, 2020 0.0025 0.0029 0.0024 0.0029 409,300 +0.00(+26.09%)
Mar 19, 2020 0.0023 0.0031 0.0021 0.0023 176,260 -0.00(-8.00%)
Mar 18, 2020 0.0026 0.0026 0.0021 0.0025 1,950,100 -0.00(-24.24%)
Mar 17, 2020 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+32.00%)
Mar 16, 2020 0.0033 0.0033 0.0022 0.0025 74,560 +0.00(+0.00%)
Mar 13, 2020 0.0033 0.0034 0.0025 0.0025 435,900 -0.00(-10.71%)
Mar 12, 2020 0.0030 0.0033 0.0022 0.0028 475,831 +0.00(+12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0.0025 89,500 +0.00(+0.00%)
Mar 10, 2020 0.0026 0.0027 0.0025 0.0025 780,000 -0.00(-16.67%)
Mar 09, 2020 0.0026 0.0031 0.0026 0.0030 1,046,538 -0.00(-18.92%)
Mar 06, 2020 0.0030 0.0037 0.0025 0.0037 2,251,600 +0.00(+0.00%)
Mar 05, 2020 0.0035 0.0045 0.0025 0.0037 678,729 -0.00(-17.78%)
Mar 04, 2020 0.0034 0.0047 0.0034 0.0045 2,596,713 +0.00(+18.42%)
Mar 03, 2020 0.0026 0.0039 0.0026 0.0038 5,077,936 +0.00(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.