Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.05 +0.15 (+1.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				6.560	0	+0.03(+0.46%)
Apr 21, 2023	6.640	6.640	6.530	6.530	836	-0.11(-1.66%)
Apr 19, 2023				6.640	0	+0.08(+1.22%)
Apr 17, 2023				6.560	0	-0.22(-3.24%)
Apr 03, 2023				6.780	0	+0.03(+0.44%)
Mar 31, 2023	6.750	6.750	6.750	6.750	601	+0.00(+0.00%)
Mar 30, 2023	6.750	6.750	6.750	6.750	572	+0.00(+0.04%)
Mar 29, 2023	6.747	6.747	6.747	6.747	580	+0.14(+2.07%)
Mar 27, 2023				6.610	0	+0.10(+1.54%)
Mar 24, 2023	6.510	6.660	6.510	6.510	423	-0.15(-2.25%)
Mar 23, 2023	6.750	6.750	6.660	6.660	445	-0.09(-1.33%)
Mar 21, 2023				6.750	72	+0.03(+0.45%)
Mar 20, 2023	6.720	6.720	6.700	6.720	2,302	+0.02(+0.30%)
Mar 17, 2023	6.700	6.700	6.700	6.700	1,400	-0.04(-0.62%)
Mar 16, 2023	6.600	6.742	6.600	6.742	1,700	+0.16(+2.46%)
Mar 15, 2023	6.555	6.580	6.490	6.580	6,900	-0.16(-2.37%)
Mar 14, 2023	6.835	6.865	6.740	6.740	6,412	+0.03(+0.45%)
Mar 13, 2023	6.730	6.760	6.703	6.710	4,900	-0.03(-0.45%)
Mar 08, 2023				6.740	0	+0.04(+0.60%)
Mar 03, 2023				6.700	0	+0.04(+0.54%)
Mar 01, 2023				6.664	0	-0.05(-0.69%)
Feb 21, 2023				6.710	0	-0.01(-0.12%)
Feb 14, 2023				6.718	16	+0.01(+0.12%)
Feb 09, 2023				6.710	0	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices